Cap Mercato $2.48T
0.27%
Volume 24o $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-25 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-24 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-23 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-22 2024 | $0.00015936 | $0.00014404 | $0.00015936 | $0.00014404 | $0 | - |
Apr-21 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-20 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-19 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-18 2024 | $0.00014404 | $0.00010801 | $0.00014404 | $0.00010801 | $0 | - |
Apr-17 2024 | $0.00010801 | $0.00010801 | $0.00051876 | $0.0003859 | $9 | - |
Apr-16 2024 | $0.0003859 | $0.00020056 | $0.0003859 | $0.00020056 | $2 | - |
Apr-15 2024 | $0.00039693 | $0.000266 | $0.00045606 | $0.00028988 | $3 | - |
Apr-14 2024 | $0.00028988 | $0.0001672 | $0.00057791 | $0.0001672 | $5 | - |
Apr-13 2024 | $0.0001672 | $0.00011458 | $0.0001672 | $0.00016197 | $1 | - |
Apr-12 2024 | $0.00016197 | $0.00016197 | $0.0009997 | $0.0002161 | $5 | - |