Cap Mercado $2.66T
0%
Volume 24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
Moedas
34.657
+5
Trocas
875
Última atualização
32 Segundos atrás
Preços históricos de AiAkita (AIAKITA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-11 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-10 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-09 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-08 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-07 2025 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | $0.000000000000071649407997 | - | - |
| Jun-06 2025 | $0.000000000000071649407997 | $0.000000000000069835430548 | $0.000000000000090069160591 | $0.000000000000072851709728 | - | - |
| Jun-05 2025 | $0.000000000000072828320674 | $0.000000000000050114176596 | $0.000000000000110541038901 | $0.000000000000109841115601 | $17,894 | - |
| Jun-04 2025 | $0.000000000000109856011798 | $0.000000000000107730758843 | $0.00000000000011695408894 | $0.00000000000011695408894 | $47,132 | - |
| Jun-03 2025 | $0.000000000000116968751218 | $0.000000000000113858386213 | $0.000000000000116968751218 | $0.000000000000114524881734 | $61,748 | - |
| Jun-02 2025 | $0.000000000000114446325151 | $0.00000000000011314344035 | $0.000000000000119439900156 | $0.000000000000114332794036 | $29,798 | - |
| Jun-01 2025 | $0.000000000000114349740314 | $0.000000000000108444168976 | $0.000000000000119443374016 | $0.000000000000117747265348 | $38,170 | - |
| May-31 2025 | $0.000000000000118841888388 | $0.000000000000100922646795 | $0.00000000000013284895745 | $0.000000000000123633316336 | $39,464 | - |
| May-30 2025 | $0.000000000000123618919126 | $0.000000000000109286725322 | $0.000000000000135525890979 | $0.000000000000110896975231 | $23,754 | - |
| May-29 2025 | $0.000000000000109689514493 | $0.00000000000010639921118 | $0.000000000000139430574472 | $0.000000000000123139760969 | $20,434 | - |