Cap Mercado $2.47T
-2.89%
Volume 24h $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Moedas
27.017
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiAkita (AIAKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $954,584,906,677 | $821,292,310,688 | $1,094,731,649,932 | $993,119,377,110 | $203,446 | - |
| May-05 2024 | $1,021,536,346,951 | $946,166,925,909 | $1,027,673,706,750 | $1,027,673,706,750 | $179,357 | - |
| May-04 2024 | $1,010,926,985,272 | $933,610,226,021 | $1,115,934,233,835 | $941,307,307,276 | $207,843 | - |
| May-03 2024 | $960,602,587,666 | $922,928,051,831 | $1,336,533,158,048 | $931,943,681,784 | $197,805 | - |
| May-02 2024 | $935,528,302,411 | $860,464,807,246 | $980,049,821,090 | $930,149,709,440 | $44,012 | - |
| May-01 2024 | $929,842,735,265 | $822,701,783,638 | $947,166,638,907 | $939,744,571,703 | $313,912 | - |
| Apr-30 2024 | $936,390,186,694 | $895,055,312,864 | $1,049,912,515,863 | $1,031,878,778,516 | $364,009 | - |
| Apr-29 2024 | $1,029,625,018,525 | $867,840,025,528 | $1,152,678,138,668 | $1,152,678,138,668 | $327,062 | - |
| Apr-28 2024 | $1,180,392,293,960 | $852,627,086,995 | $1,219,509,037,414 | $981,355,365,678 | $258,774 | - |
| Apr-27 2024 | $1,000,859,531,227 | $864,441,361,611 | $1,200,051,913,532 | $930,769,630,408 | $167,072 | - |
| Apr-26 2024 | $939,537,415,678 | $882,290,491,688 | $939,537,415,678 | $904,330,935,071 | $734,455 | - |
| Apr-25 2024 | $906,922,792,863 | $815,401,063,460 | $927,122,357,833 | $820,148,199,117 | $639,606 | - |
| Apr-24 2024 | $818,934,398,845 | $786,988,262,117 | $869,315,237,340 | $832,936,566,908 | $253,510 | - |
| Apr-23 2024 | $839,973,919,545 | $756,612,316,921 | $839,973,919,545 | $769,614,005,701 | $189,603 | - |
| Apr-22 2024 | $768,655,616,892 | $754,757,817,916 | $907,794,395,297 | $882,632,266,448 | $317,735 | - |