Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
17 секунд тому назад
AiAkita (AIAKITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $960,602,587,666 | $922,928,051,831 | $1,336,533,158,048 | $931,943,681,784 | $197,805 | - |
| May-02 2024 | $935,528,302,411 | $860,464,807,246 | $980,049,821,090 | $930,149,709,440 | $44,012 | - |
| May-01 2024 | $929,842,735,265 | $822,701,783,638 | $947,166,638,907 | $939,744,571,703 | $313,912 | - |
| Apr-30 2024 | $936,390,186,694 | $895,055,312,864 | $1,049,912,515,863 | $1,031,878,778,516 | $364,009 | - |
| Apr-29 2024 | $1,029,625,018,525 | $867,840,025,528 | $1,152,678,138,668 | $1,152,678,138,668 | $327,062 | - |
| Apr-28 2024 | $1,180,392,293,960 | $852,627,086,995 | $1,219,509,037,414 | $981,355,365,678 | $258,774 | - |
| Apr-27 2024 | $1,000,859,531,227 | $864,441,361,611 | $1,200,051,913,532 | $930,769,630,408 | $167,072 | - |
| Apr-26 2024 | $939,537,415,678 | $882,290,491,688 | $939,537,415,678 | $904,330,935,071 | $734,455 | - |
| Apr-25 2024 | $906,922,792,863 | $815,401,063,460 | $927,122,357,833 | $820,148,199,117 | $639,606 | - |
| Apr-24 2024 | $818,934,398,845 | $786,988,262,117 | $869,315,237,340 | $832,936,566,908 | $253,510 | - |
| Apr-23 2024 | $839,973,919,545 | $756,612,316,921 | $839,973,919,545 | $769,614,005,701 | $189,603 | - |
| Apr-22 2024 | $768,655,616,892 | $754,757,817,916 | $907,794,395,297 | $882,632,266,448 | $317,735 | - |
| Apr-21 2024 | $868,332,554,544 | $803,439,744,880 | $885,626,425,975 | $818,685,349,042 | $399,114 | - |
| Apr-20 2024 | $874,330,449,598 | $717,682,529,740 | $874,330,449,598 | $778,256,246,528 | $174,313 | - |
| Apr-19 2024 | $778,794,998,488 | $652,055,377,047 | $803,888,304,269 | $704,647,919,611 | $125,285 | - |