Market Cap $2.48T
6.14%
Volume 24h $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000000000000960602587666 | $0.000000000000922928051831 | $0.000000000001336533158048 | $0.000000000000931943681784 | $197,805 | - |
May-02 2024 | $0.000000000000935528302411 | $0.000000000000860464807246 | $0.00000000000098004982109 | $0.00000000000093014970944 | $44,012 | - |
May-01 2024 | $0.000000000000929842735265 | $0.000000000000822701783638 | $0.000000000000947166638907 | $0.000000000000939744571703 | $313,912 | - |
Apr-30 2024 | $0.000000000000936390186694 | $0.000000000000895055312864 | $0.000000000001049912515863 | $0.000000000001031878778516 | $364,009 | - |
Apr-29 2024 | $0.000000000001029625018525 | $0.000000000000867840025528 | $0.000000000001152678138668 | $0.000000000001152678138668 | $327,062 | - |
Apr-28 2024 | $0.00000000000118039229396 | $0.000000000000852627086995 | $0.000000000001219509037414 | $0.000000000000981355365678 | $258,774 | - |
Apr-27 2024 | $0.000000000001000859531227 | $0.000000000000864441361611 | $0.000000000001200051913532 | $0.000000000000930769630408 | $167,072 | - |
Apr-26 2024 | $0.000000000000939537415678 | $0.000000000000882290491688 | $0.000000000000939537415678 | $0.000000000000904330935071 | $734,455 | - |
Apr-25 2024 | $0.000000000000906922792863 | $0.00000000000081540106346 | $0.000000000000927122357833 | $0.000000000000820148199117 | $639,606 | - |
Apr-24 2024 | $0.000000000000818934398845 | $0.000000000000786988262117 | $0.00000000000086931523734 | $0.000000000000832936566908 | $253,510 | - |
Apr-23 2024 | $0.000000000000839973919545 | $0.000000000000756612316921 | $0.000000000000839973919545 | $0.000000000000769614005701 | $189,603 | - |
Apr-22 2024 | $0.000000000000768655616892 | $0.000000000000754757817916 | $0.000000000000907794395297 | $0.000000000000882632266448 | $317,735 | - |
Apr-21 2024 | $0.000000000000868332554544 | $0.00000000000080343974488 | $0.000000000000885626425975 | $0.000000000000818685349042 | $399,114 | - |
Apr-20 2024 | $0.000000000000874330449598 | $0.00000000000071768252974 | $0.000000000000874330449598 | $0.000000000000778256246528 | $174,313 | - |
Apr-19 2024 | $0.000000000000778794998488 | $0.000000000000652055377047 | $0.000000000000803888304269 | $0.000000000000704647919611 | $125,285 | - |