Cap Mercado $2.19T
0.68%
Volume 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AI PEPE KING (AIPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AI PEPE KING (AIPEPE) em Dólar USD. Esta tabela mostra 1,077 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000011132452368783 | $0.00000000010938172454272 | $0.00000000011262977538019 | $0.000000000110622605579859 | - | - |
| May-16 2026 | $0.00000000010974414211684 | $0.00000000010613720044611 | $0.00000000011155897677521 | $0.00000000010930114852423 | - | - |
| May-15 2026 | $0.00000000010851805880857 | $0.00000000010837066390542 | $0.00000000011543263433278 | $0.00000000011309310531158 | - | - |
| May-14 2026 | $0.00000000011309310531158 | $0.00000000011250740584727 | $0.00000000011717481006612 | $0.00000000011717481006612 | - | - |
| May-13 2026 | $0.00000000011717481006612 | $0.00000000010030891754902 | $0.000000000121002848199759 | $0.00000000010030891754902 | $55 | - |
| May-12 2026 | $0.00000000010030891754902 | $0.00000000010030891754902 | $0.00000000012526369254044 | $0.00000000012447028751685 | - | - |
| May-11 2026 | $0.00000000012447028751685 | $0.00000000011332335100383 | $0.00000000013494281076248 | $0.00000000011332335100383 | - | - |
| May-10 2026 | $0.00000000011332335100383 | $0.000000000099465220814674 | $0.00000000012129259996533 | $0.000000000099874842164352 | - | - |
| May-09 2026 | $0.000000000099874842164352 | $0.000000000086142165440272 | $0.000000000099874842164352 | $0.00000000008723541826117 | - | - |
| May-08 2026 | $0.00000000008723541826117 | $0.000000000083767733726123 | $0.00000000008723541826117 | $0.000000000083767733726123 | - | - |
| May-07 2026 | $0.000000000083767733726123 | $0.000000000080177370130105 | $0.000000000085494497431319 | $0.000000000080177370130105 | $13 | - |
| May-06 2026 | $0.000000000080177370130105 | $0.000000000079713527573304 | $0.00000000008170479608734 | $0.000000000079713527573304 | - | - |
| May-05 2026 | $0.000000000080814689842418 | $0.000000000078387576136257 | $0.000000000088164736621246 | $0.000000000088164736621246 | $23 | - |
| May-04 2026 | $0.000000000088164736621246 | $0.000000000081850290508595 | $0.000000000088164736621246 | $0.000000000081850290508595 | $44 | - |
| May-03 2026 | $0.000000000081850290508595 | $0.000000000078419693851242 | $0.000000000083058172342058 | $0.000000000083058172342058 | - | - |