Market Cap $2.38T
0.29%
Volume 24h $73.17B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Coins
27.087
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000027652840811565 | $0.0000000026505440783145 | $0.0000000029324180544257 | $0.000000002816727527913 | $736,697 | - |
May-10 2024 | $0.0000000028220848567508 | $0.0000000027834507347145 | $0.0000000030453262442063 | $0.0000000030453262442063 | $746,181 | - |
May-09 2024 | $0.0000000028895876760921 | $0.0000000027359198059678 | $0.0000000029158284812583 | $0.0000000029075106581554 | $718,983 | - |
May-08 2024 | $0.0000000029977972868369 | $0.0000000027876381005531 | $0.0000000031199010041306 | $0.0000000031199010041306 | $710,565 | - |
May-07 2024 | $0.0000000031163848003893 | $0.0000000031163848003893 | $0.0000000033393453933187 | $0.0000000032543035173753 | $841,445 | - |
May-06 2024 | $0.0000000032915682653156 | $0.0000000032841441007656 | $0.0000000036771759085376 | $0.0000000034402518039196 | $853,671 | - |
May-05 2024 | $0.0000000034514672311072 | $0.0000000033280598963712 | $0.0000000035212965841593 | $0.0000000034791430940089 | $939,199 | - |
May-04 2024 | $0.0000000033942829312253 | $0.0000000033347129058152 | $0.000000003562935779838 | $0.000000003562935779838 | $923,612 | - |
May-03 2024 | $0.0000000034421440494096 | $0.0000000033575823242689 | $0.000000004329848431664599 | $0.0000000042815851370636 | $987,055 | - |
May-02 2024 | $0.000000004304652349960099 | $0.0000000036142518983543 | $0.000000004304652349960099 | $0.0000000038175060258098 | $1,078,999 | - |
May-01 2024 | $0.0000000037733431004455 | $0.0000000032913887137148 | $0.0000000039879271516813 | $0.0000000036505565420599 | $1,039,082 | - |
Apr-30 2024 | $0.0000000035283160265051 | $0.000000003353297534931499 | $0.0000000041437256616454 | $0.0000000036525188061863 | $1,112,516 | - |
Apr-29 2024 | $0.0000000037500436966493 | $0.0000000031590252962642 | $0.0000000038503320827139 | $0.0000000031590252962642 | $1,167,653 | - |
Apr-28 2024 | $0.0000000029405441673117 | $0.000000002733708798014 | $0.0000000031973019567654 | $0.000000002797511683892 | $948,812 | - |
Apr-27 2024 | $0.0000000028421257200218 | $0.0000000024359591902625 | $0.0000000028421257200218 | $0.0000000025074455992219 | $630,784 | - |