時価総額 $2.33T
3.31%
ボリューム24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000037733431004455 | $0.0000000032913887137148 | $0.0000000039879271516813 | $0.0000000036505565420599 | $1,039,082 | - |
| Apr-30 2024 | $0.0000000035283160265051 | $0.000000003353297534931499 | $0.0000000041437256616454 | $0.0000000036525188061863 | $1,112,516 | - |
| Apr-29 2024 | $0.0000000037500436966493 | $0.0000000031590252962642 | $0.0000000038503320827139 | $0.0000000031590252962642 | $1,167,653 | - |
| Apr-28 2024 | $0.0000000029405441673117 | $0.000000002733708798014 | $0.0000000031973019567654 | $0.000000002797511683892 | $948,812 | - |
| Apr-27 2024 | $0.0000000028421257200218 | $0.0000000024359591902625 | $0.0000000028421257200218 | $0.0000000025074455992219 | $630,784 | - |
| Apr-26 2024 | $0.0000000024889973776867 | $0.0000000024889973776867 | $0.0000000026105059600028 | $0.0000000025767803462355 | $732,174 | - |
| Apr-25 2024 | $0.0000000026249008956095 | $0.0000000024852414725134 | $0.0000000027509214182731 | $0.0000000025729571928475 | $724,265 | - |
| Apr-24 2024 | $0.0000000025819980438282 | $0.0000000025708613042109 | $0.0000000030526274563808 | $0.0000000029558280356161 | $981,308 | - |
| Apr-23 2024 | $0.0000000029749234244351 | $0.0000000029296817075756 | $0.0000000036620268763672 | $0.0000000036620268763672 | $1,165,041 | - |
| Apr-22 2024 | $0.0000000036752471896732 | $0.0000000033561699497807 | $0.0000000038139257213681 | $0.0000000036594584612373 | $1,114,593 | - |
| Apr-21 2024 | $0.0000000038949145603992 | $0.0000000038351546954697 | $0.0000000043493062969694 | $0.000000004207561554902599 | $1,046,682 | - |
| Apr-20 2024 | $0.0000000042421336024957 | $0.0000000040004915998159 | $0.0000000045553195972949 | $0.0000000045553195972949 | $954,182 | - |
| Apr-19 2024 | $0.0000000044576226267685 | $0.0000000044249340828725 | $0.0000000051385119639316 | $0.0000000049145617117238 | $1,138,599 | - |
| Apr-18 2024 | $0.000000004916489524275 | $0.0000000036325616854183 | $0.0000000049857616975199 | $0.000000003928087992779699 | $1,140,821 | - |
| Apr-17 2024 | $0.0000000036928465727095 | $0.0000000035302935794222 | $0.0000000055551679542477 | $0.000000005256927582114 | $1,118,739 | - |