Cap Mercado $2.76T
0.98%
Volumen 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de AI PEPE KING (AIPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $74,939,921,438,798 | $70,780,532,031,373 | $74,939,921,438,798 | $70,780,532,031,373 | - | - |
| Apr-29 2026 | $70,780,532,031,373 | $69,974,126,129,409 | $70,780,532,031,373 | $69,974,126,129,409 | - | - |
| Apr-28 2026 | $69,974,126,129,409 | $69,964,480,211,453 | $74,256,221,150,204 | $74,256,221,150,204 | - | - |
| Apr-27 2026 | $75,113,214,605,158 | $74,029,074,033,014 | $75,113,214,605,158 | $74,029,074,033,014 | - | - |
| Apr-26 2026 | $74,029,074,033,014 | $74,029,074,033,014 | $75,902,630,162,667 | $75,902,630,162,667 | - | - |
| Apr-25 2026 | $75,902,630,162,667 | $75,902,630,162,667 | $78,656,532,832,649 | $78,656,532,832,649 | - | - |
| Apr-24 2026 | $78,656,532,832,649 | $78,656,532,832,649 | $78,656,532,832,649 | $78,656,532,832,649 | - | - |
| Apr-23 2026 | $78,656,532,832,649 | $74,325,962,598,317 | $78,656,532,832,649 | $75,496,345,549,150 | - | - |
| Apr-22 2026 | $75,496,345,549,150 | $58,124,549,160,069 | $78,180,599,524,857 | $59,012,644,375,443 | - | - |
| Apr-21 2026 | $57,446,374,581,686 | $56,735,002,877,150 | $57,755,351,195,721 | $57,611,028,371,938 | - | - |
| Apr-20 2026 | $57,611,028,371,938 | $55,280,675,434,616 | $57,611,028,371,938 | $55,280,675,434,616 | - | - |
| Apr-19 2026 | $55,280,675,434,616 | $55,280,675,434,616 | $55,816,454,213,241 | $55,816,454,213,241 | - | - |
| Apr-18 2026 | $55,816,454,213,241 | $55,724,032,502,707 | $56,969,672,636,383 | $56,448,805,063,020 | - | - |
| Apr-17 2026 | $56,448,805,063,020 | $54,721,685,895,239 | $57,359,742,249,752 | $54,721,685,895,239 | - | - |
| Apr-16 2026 | $54,721,685,895,239 | $54,386,817,642,343 | $56,706,955,327,198 | $55,068,042,589,119 | - | - |