Cap Mercado $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI⁴ | Recursive Superintelligence (AI4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00007314 | $0.00007257 | $0.00007583 | $0.00007507 | $356,612 | $73,147 |
| Apr-29 2026 | $0.00007545 | $0.00007152 | $0.00007677 | $0.00007319 | $388,861 | $75,459 |
| Apr-28 2026 | $0.00007347 | $0.00007238 | $0.0000747 | $0.00007332 | $353,339 | $73,478 |
| Apr-27 2026 | $0.00007303 | $0.00006912 | $0.00007425 | $0.00007041 | $362,053 | $73,039 |
| Apr-26 2026 | $0.00007011 | $0.000068 | $0.0000757 | $0.0000698 | $349,805 | $70,120 |
| Apr-25 2026 | $0.00006934 | $0.00006875 | $0.0000716 | $0.00006999 | $389,416 | $69,348 |
| Apr-24 2026 | $0.00007001 | $0.00006822 | $0.00007018 | $0.00006851 | $356,124 | $70,011 |
| Apr-23 2026 | $0.00006893 | $0.00006791 | $0.00007465 | $0.00007465 | $336,574 | $68,937 |
| Apr-22 2026 | $0.0000742 | $0.00007178 | $0.00007576 | $0.00007573 | $366,294 | $74,209 |
| Apr-21 2026 | $0.00007575 | $0.00007524 | $0.00007791 | $0.00007791 | $371,000 | $75,756 |
| Apr-20 2026 | $0.00007792 | $0.00007509 | $0.00007792 | $0.00007544 | $373,384 | $77,925 |
| Apr-19 2026 | $0.00007539 | $0.00007539 | $0.00007945 | $0.00007945 | $380,271 | $75,392 |
| Apr-18 2026 | $0.00007895 | $0.00007837 | $0.00008102 | $0.00008102 | $373,969 | $78,956 |
| Apr-17 2026 | $0.00008107 | $0.00007968 | $0.0000819 | $0.00008117 | $388,870 | $81,074 |
| Apr-16 2026 | $0.00008125 | $0.00007935 | $0.00008125 | $0.00008061 | $394,356 | $81,251 |