Market Cap $2.65T
-0.65%
Volume 24h $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
51 Seconds ago
AI⁴ | Recursive Superintelligence (AI4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000083 | $0.0000808 | $0.0000831 | $0.0000808 | $366,147 | $83,009 |
| May-20 2026 | $0.00008213 | $0.00008156 | $0.0000832 | $0.0000832 | $353,504 | $82,139 |
| May-19 2026 | $0.00008329 | $0.00008304 | $0.00008564 | $0.00008563 | $441,581 | $83,294 |
| May-18 2026 | $0.00008561 | $0.00008536 | $0.00008561 | $0.00008559 | $424,887 | $85,614 |
| May-17 2026 | $0.00008711 | $0.0000871 | $0.00009488 | $0.00009445 | $433,431 | $87,111 |
| May-16 2026 | $0.00009488 | $0.00008598 | $0.00009488 | $0.00008646 | $472,585 | $94,890 |
| May-15 2026 | $0.00008693 | $0.00008041 | $0.00008693 | $0.000084 | $449,219 | $86,935 |
| May-14 2026 | $0.00008283 | $0.00008006 | $0.00008292 | $0.00008018 | $404,422 | $82,837 |
| May-13 2026 | $0.00008093 | $0.00008027 | $0.00008351 | $0.0000814 | $397,202 | $80,938 |
| May-12 2026 | $0.00008481 | $0.00008481 | $0.0002513 | $0.00010884 | $597,228 | $84,814 |
| May-11 2026 | $0.00011095 | $0.00007833 | $0.0001111 | $0.00007921 | $613,083 | $110,955 |
| May-10 2026 | $0.00007905 | $0.0000785 | $0.00007998 | $0.00007878 | $355,146 | $79,055 |
| May-09 2026 | $0.00008054 | $0.00007956 | $0.00008086 | $0.00008036 | $306,492 | $80,545 |
| May-08 2026 | $0.00007988 | $0.00007955 | $0.00008047 | $0.0000797 | $512,529 | $79,888 |
| May-07 2026 | $0.00007979 | $0.00007964 | $0.00008046 | $0.00007997 | $507,883 | $79,797 |