時価総額 $2.12T
-0.46%
ボリューム24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
硬貨
34.665
取引所
204
ライブ
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AI⁴ | Recursive Superintelligence (AI4) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007917 | $0.00007721 | $0.00007917 | $0.00007888 | $455,747 | $79,177 |
| May-22 2026 | $0.00007826 | $0.00007826 | $0.00008338 | $0.00008338 | $435,412 | $78,265 |
| May-21 2026 | $0.000083 | $0.0000808 | $0.0000831 | $0.0000808 | $366,147 | $83,009 |
| May-20 2026 | $0.00008213 | $0.00008156 | $0.0000832 | $0.0000832 | $353,504 | $82,139 |
| May-19 2026 | $0.00008329 | $0.00008304 | $0.00008564 | $0.00008563 | $441,581 | $83,294 |
| May-18 2026 | $0.00008561 | $0.00008536 | $0.00008561 | $0.00008559 | $424,887 | $85,614 |
| May-17 2026 | $0.00008711 | $0.0000871 | $0.00009488 | $0.00009445 | $433,431 | $87,111 |
| May-16 2026 | $0.00009488 | $0.00008598 | $0.00009488 | $0.00008646 | $472,585 | $94,890 |
| May-15 2026 | $0.00008693 | $0.00008041 | $0.00008693 | $0.000084 | $449,219 | $86,935 |
| May-14 2026 | $0.00008283 | $0.00008006 | $0.00008292 | $0.00008018 | $404,422 | $82,837 |
| May-13 2026 | $0.00008093 | $0.00008027 | $0.00008351 | $0.0000814 | $397,202 | $80,938 |
| May-12 2026 | $0.00008481 | $0.00008481 | $0.0002513 | $0.00010884 | $597,228 | $84,814 |
| May-11 2026 | $0.00011095 | $0.00007833 | $0.0001111 | $0.00007921 | $613,083 | $110,955 |
| May-10 2026 | $0.00007905 | $0.0000785 | $0.00007998 | $0.00007878 | $355,146 | $79,055 |
| May-09 2026 | $0.00008054 | $0.00007956 | $0.00008086 | $0.00008036 | $306,492 | $80,545 |