時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
2 分 前
AI⁴ | Recursive Superintelligence (AI4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006934 | $0.00006875 | $0.0000716 | $0.00006999 | $389,416 | $69,348 |
| Apr-24 2026 | $0.00007001 | $0.00006822 | $0.00007018 | $0.00006851 | $356,124 | $70,011 |
| Apr-23 2026 | $0.00006893 | $0.00006791 | $0.00007465 | $0.00007465 | $336,574 | $68,937 |
| Apr-22 2026 | $0.0000742 | $0.00007178 | $0.00007576 | $0.00007573 | $366,294 | $74,209 |
| Apr-21 2026 | $0.00007575 | $0.00007524 | $0.00007791 | $0.00007791 | $371,000 | $75,756 |
| Apr-20 2026 | $0.00007792 | $0.00007509 | $0.00007792 | $0.00007544 | $373,384 | $77,925 |
| Apr-19 2026 | $0.00007539 | $0.00007539 | $0.00007945 | $0.00007945 | $380,271 | $75,392 |
| Apr-18 2026 | $0.00007895 | $0.00007837 | $0.00008102 | $0.00008102 | $373,969 | $78,956 |
| Apr-17 2026 | $0.00008107 | $0.00007968 | $0.0000819 | $0.00008117 | $388,870 | $81,074 |
| Apr-16 2026 | $0.00008125 | $0.00007935 | $0.00008125 | $0.00008061 | $394,356 | $81,251 |
| Apr-15 2026 | $0.00008064 | $0.00007264 | $0.00008096 | $0.00007841 | $405,915 | $80,640 |
| Apr-14 2026 | $0.00007851 | $0.00007696 | $0.00008102 | $0.00007698 | $448,802 | $78,514 |
| Apr-13 2026 | $0.00007579 | $0.00007537 | $0.00008295 | $0.00008225 | $502,852 | $75,799 |
| Apr-12 2026 | $0.00007893 | $0.00007372 | $0.0000853 | $0.00008528 | $527,435 | $78,937 |
| Apr-11 2026 | $0.00008499 | $0.00007752 | $0.00008512 | $0.00008111 | $561,296 | $84,995 |