Cap Mercado $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AI Protocol (AI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AI Protocol (AI) em Dólar USD. Esta tabela mostra 215 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-26 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-25 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-24 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-23 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-22 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-21 2025 | $0.000000000000000000238195 | $0.000000000000000000129377 | $0.000000000000000000238195 | $0.000000000000000000177897 | - | - |
| Oct-20 2025 | $0.000000000000000000189491 | $0.000000000000000000050702 | $0.000000000000000000189491 | $0.000000000000000000099672 | $280 | - |
| Oct-19 2025 | $0.000000000000000000099672 | $0.000000000000000000056295 | $0.000000000000000000099698 | $0.000000000000000000082413 | - | - |
| Oct-18 2025 | $0.000000000000000000082413 | $0.000000000000000000063751 | $0.000000000000000000082473 | $0.000000000000000000066917 | - | - |
| Oct-17 2025 | $0.000000000000000000066917 | $0.00000000000000000003753 | $0.000000000000000000122424 | $0.000000000000000000106499 | - | - |
| Oct-16 2025 | $0.000000000000000000106501 | $0.000000000000000000059261 | $0.000000000000000000106501 | $0.000000000000000000065471 | $17 | - |
| Oct-15 2025 | $0.000000000000000000056501 | $0.000000000000000000017373 | $0.000000000000000000063811 | $0.000000000000000000020117 | $39 | - |
| Oct-14 2025 | $0.000000000000000000020117 | $0.000000000000000000016608 | $0.000000000000000000020982 | $0.000000000000000000016611 | - | - |
| Oct-13 2025 | $0.000000000000000000016613 | $0.000000000000000000010348 | $0.000000000000000000016617 | $0.000000000000000000010566 | - | - |