Market Cap $2.67T
0.34%
Volume 24h $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
Coins
34.657
+5
Exchanges
875
Last update
48 Seconds ago
AI Protocol (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-26 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-25 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-24 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-23 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-22 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-21 2025 | $0.000000000000000000238195 | $0.000000000000000000129377 | $0.000000000000000000238195 | $0.000000000000000000177897 | - | - |
| Oct-20 2025 | $0.000000000000000000189491 | $0.000000000000000000050702 | $0.000000000000000000189491 | $0.000000000000000000099672 | $280 | - |
| Oct-19 2025 | $0.000000000000000000099672 | $0.000000000000000000056295 | $0.000000000000000000099698 | $0.000000000000000000082413 | - | - |
| Oct-18 2025 | $0.000000000000000000082413 | $0.000000000000000000063751 | $0.000000000000000000082473 | $0.000000000000000000066917 | - | - |
| Oct-17 2025 | $0.000000000000000000066917 | $0.00000000000000000003753 | $0.000000000000000000122424 | $0.000000000000000000106499 | - | - |
| Oct-16 2025 | $0.000000000000000000106501 | $0.000000000000000000059261 | $0.000000000000000000106501 | $0.000000000000000000065471 | $17 | - |
| Oct-15 2025 | $0.000000000000000000056501 | $0.000000000000000000017373 | $0.000000000000000000063811 | $0.000000000000000000020117 | $39 | - |
| Oct-14 2025 | $0.000000000000000000020117 | $0.000000000000000000016608 | $0.000000000000000000020982 | $0.000000000000000000016611 | - | - |
| Oct-13 2025 | $0.000000000000000000016613 | $0.000000000000000000010348 | $0.000000000000000000016617 | $0.000000000000000000010566 | - | - |