Рыночная кепка $2.18T
-0.19%
Объем 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Монеты
34.665
Биржи
204
Онлайн
AI Protocol (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен AI Protocol (AI) в Доллар США. В таблице представлены 215 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-26 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-25 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-24 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-23 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-22 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-21 2025 | $0.000000000000000000238195 | $0.000000000000000000129377 | $0.000000000000000000238195 | $0.000000000000000000177897 | - | - |
| Oct-20 2025 | $0.000000000000000000189491 | $0.000000000000000000050702 | $0.000000000000000000189491 | $0.000000000000000000099672 | $280 | - |
| Oct-19 2025 | $0.000000000000000000099672 | $0.000000000000000000056295 | $0.000000000000000000099698 | $0.000000000000000000082413 | - | - |
| Oct-18 2025 | $0.000000000000000000082413 | $0.000000000000000000063751 | $0.000000000000000000082473 | $0.000000000000000000066917 | - | - |
| Oct-17 2025 | $0.000000000000000000066917 | $0.00000000000000000003753 | $0.000000000000000000122424 | $0.000000000000000000106499 | - | - |
| Oct-16 2025 | $0.000000000000000000106501 | $0.000000000000000000059261 | $0.000000000000000000106501 | $0.000000000000000000065471 | $17 | - |
| Oct-15 2025 | $0.000000000000000000056501 | $0.000000000000000000017373 | $0.000000000000000000063811 | $0.000000000000000000020117 | $39 | - |
| Oct-14 2025 | $0.000000000000000000020117 | $0.000000000000000000016608 | $0.000000000000000000020982 | $0.000000000000000000016611 | - | - |
| Oct-13 2025 | $0.000000000000000000016613 | $0.000000000000000000010348 | $0.000000000000000000016617 | $0.000000000000000000010566 | - | - |