Cap Mercado $2.55T
3.38%
Volume 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIBUZZ TOKEN (ABT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000274 | $0.00000002 | $0.0000000284 | $0.0000000274 | $415 | - |
| May-04 2024 | $0.0000000274 | $0.0000000274 | $0.0000000402 | $0.0000000402 | $256 | - |
| May-03 2024 | $0.0000000402 | $0.0000000255 | $0.0000000437 | $0.0000000331 | $769 | - |
| May-02 2024 | $0.0000000331 | $0.0000000286 | $0.0000000375 | $0.0000000301 | $306 | - |
| May-01 2024 | $0.0000000301 | $0.0000000279 | $0.0000000356 | $0.0000000356 | $161 | - |
| Apr-30 2024 | $0.0000000356 | $0.0000000283 | $0.0000000374 | $0.0000000295 | $645 | - |
| Apr-29 2024 | $0.0000000307 | $0.0000000288 | $0.0000000568 | $0.0000000313 | $1,073 | - |
| Apr-28 2024 | $0.0000000323 | $0.0000000318 | $0.0000000489 | $0.0000000462 | $1,719 | - |
| Apr-27 2024 | $0.0000000456 | $0.0000000309 | $0.0000000971 | $0.0000000469 | $2,421 | - |
| Apr-26 2024 | $0.0000000467 | $0.0000000241 | $0.0000000737 | $0.0000000481 | $1,819 | - |
| Apr-25 2024 | $0.0000000533 | $0.0000000353 | $0.0000000828 | $0.0000000739 | $3,915 | - |
| Apr-24 2024 | $0.0000000581 | $0.0000000581 | $0.0000002008 | $0.0000002008 | $21,381 | - |
| Apr-23 2024 | $0.0000004804 | $0.000000216 | $0.0000022574 | $0.0000006002 | $53,013 | - |