시가총액 $2.50T
1.57%
볼륨 24시간 $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
코인
26.972
+6
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000274 | $0.00000002 | $0.0000000284 | $0.0000000274 | $415 | - |
| May-04 2024 | $0.0000000274 | $0.0000000274 | $0.0000000402 | $0.0000000402 | $256 | - |
| May-03 2024 | $0.0000000402 | $0.0000000255 | $0.0000000437 | $0.0000000331 | $769 | - |
| May-02 2024 | $0.0000000331 | $0.0000000286 | $0.0000000375 | $0.0000000301 | $306 | - |
| May-01 2024 | $0.0000000301 | $0.0000000279 | $0.0000000356 | $0.0000000356 | $161 | - |
| Apr-30 2024 | $0.0000000356 | $0.0000000283 | $0.0000000374 | $0.0000000295 | $645 | - |
| Apr-29 2024 | $0.0000000307 | $0.0000000288 | $0.0000000568 | $0.0000000313 | $1,073 | - |
| Apr-28 2024 | $0.0000000323 | $0.0000000318 | $0.0000000489 | $0.0000000462 | $1,719 | - |
| Apr-27 2024 | $0.0000000456 | $0.0000000309 | $0.0000000971 | $0.0000000469 | $2,421 | - |
| Apr-26 2024 | $0.0000000467 | $0.0000000241 | $0.0000000737 | $0.0000000481 | $1,819 | - |
| Apr-25 2024 | $0.0000000533 | $0.0000000353 | $0.0000000828 | $0.0000000739 | $3,915 | - |
| Apr-24 2024 | $0.0000000581 | $0.0000000581 | $0.0000002008 | $0.0000002008 | $21,381 | - |
| Apr-23 2024 | $0.0000004804 | $0.000000216 | $0.0000022574 | $0.0000006002 | $53,013 | - |