Cap Marché $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000331 | $0.0000000286 | $0.0000000375 | $0.0000000301 | $306 | - |
May-01 2024 | $0.0000000301 | $0.0000000279 | $0.0000000356 | $0.0000000356 | $161 | - |
Apr-30 2024 | $0.0000000356 | $0.0000000283 | $0.0000000374 | $0.0000000295 | $645 | - |
Apr-29 2024 | $0.0000000307 | $0.0000000288 | $0.0000000568 | $0.0000000313 | $1,073 | - |
Apr-28 2024 | $0.0000000323 | $0.0000000318 | $0.0000000489 | $0.0000000462 | $1,719 | - |
Apr-27 2024 | $0.0000000456 | $0.0000000309 | $0.0000000971 | $0.0000000469 | $2,421 | - |
Apr-26 2024 | $0.0000000467 | $0.0000000241 | $0.0000000737 | $0.0000000481 | $1,819 | - |
Apr-25 2024 | $0.0000000533 | $0.0000000353 | $0.0000000828 | $0.0000000739 | $3,915 | - |
Apr-24 2024 | $0.0000000581 | $0.0000000581 | $0.0000002008 | $0.0000002008 | $21,381 | - |
Apr-23 2024 | $0.0000004804 | $0.000000216 | $0.0000022574 | $0.0000006002 | $53,013 | - |