Cap Mercado $2.18T
-0.59%
Volume 24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AI Glasses (AIGLASSES), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AI Glasses (AIGLASSES) em Dólar USD. Esta tabela mostra 39 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $27 | - |
| Feb-22 2025 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $27 | - |
| Feb-20 2025 | $0.000000000000052712681189 | $0.000000000000052712681189 | $0.000000000000052712681189 | $0.000000000000052712681189 | $36 | - |
| Feb-19 2025 | $0.000000000000052712681189 | $0.000000000000052058063889 | $0.000000000000054611279126 | $0.000000000000054611279126 | $36 | - |
| Feb-14 2025 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $1 | - |
| Feb-13 2025 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $1 | - |
| Feb-11 2025 | $0.000000000000069968874842 | $0.000000000000069968874842 | $0.000000000000069968874842 | $0.000000000000069968874842 | $41 | - |
| Feb-10 2025 | $0.000000000000069968874842 | $0.000000000000069617882043 | $0.000000000000069968874842 | $0.000000000000069617882043 | $41 | - |
| Feb-09 2025 | $0.000000000000069617882043 | $0.000000000000069111434569 | $0.000000000000070168435237 | $0.000000000000070168435237 | $67 | - |
| Feb-08 2025 | $0.000000000000070168435237 | $0.000000000000070168435237 | $0.000000000000086146809608 | $0.000000000000078091568126 | $369 | - |
| Feb-07 2025 | $0.000000000000078091568126 | $0.000000000000068727639112 | $0.000000000000093563842748 | $0.000000000000068727639112 | $1,168 | - |
| Feb-06 2025 | $0.000000000000071647698661 | $0.000000000000071647698661 | $0.000000000000082170183021 | $0.000000000000081598437 | $171 | - |
| Feb-05 2025 | $0.000000000000081598437 | $0.000000000000081598437 | $0.000000000000085026575765 | $0.000000000000083893150976 | $23 | - |
| Feb-04 2025 | $0.000000000000083893150976 | $0.000000000000080838759542 | $0.000000000000083893150976 | $0.000000000000080838759542 | $71 | - |
| Feb-03 2025 | $0.000000000000080838759542 | $0.000000000000075956962039 | $0.000000000000080838759542 | $0.000000000000075956962039 | $2 | - |