Рыночная кепка $2.60T
-2.04%
Объем 24h $161.65B
3.81%
BTC % 58.11%
-0.31%
ETH % 9.58%
-0.83%
Монеты
34.663
+6
Биржи
875
Последнее обновление
1 минут тому назад
AI Glasses (AIGLASSES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $27 | - |
| Feb-22 2025 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $27 | - |
| Feb-20 2025 | $0.000000000000052712681189 | $0.000000000000052712681189 | $0.000000000000052712681189 | $0.000000000000052712681189 | $36 | - |
| Feb-19 2025 | $0.000000000000052712681189 | $0.000000000000052058063889 | $0.000000000000054611279126 | $0.000000000000054611279126 | $36 | - |
| Feb-14 2025 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $1 | - |
| Feb-13 2025 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $1 | - |
| Feb-11 2025 | $0.000000000000069968874842 | $0.000000000000069968874842 | $0.000000000000069968874842 | $0.000000000000069968874842 | $41 | - |
| Feb-10 2025 | $0.000000000000069968874842 | $0.000000000000069617882043 | $0.000000000000069968874842 | $0.000000000000069617882043 | $41 | - |
| Feb-09 2025 | $0.000000000000069617882043 | $0.000000000000069111434569 | $0.000000000000070168435237 | $0.000000000000070168435237 | $67 | - |
| Feb-08 2025 | $0.000000000000070168435237 | $0.000000000000070168435237 | $0.000000000000086146809608 | $0.000000000000078091568126 | $369 | - |
| Feb-07 2025 | $0.000000000000078091568126 | $0.000000000000068727639112 | $0.000000000000093563842748 | $0.000000000000068727639112 | $1,168 | - |
| Feb-06 2025 | $0.000000000000071647698661 | $0.000000000000071647698661 | $0.000000000000082170183021 | $0.000000000000081598437 | $171 | - |
| Feb-05 2025 | $0.000000000000081598437 | $0.000000000000081598437 | $0.000000000000085026575765 | $0.000000000000083893150976 | $23 | - |
| Feb-04 2025 | $0.000000000000083893150976 | $0.000000000000080838759542 | $0.000000000000083893150976 | $0.000000000000080838759542 | $71 | - |
| Feb-03 2025 | $0.000000000000080838759542 | $0.000000000000075956962039 | $0.000000000000080838759542 | $0.000000000000075956962039 | $2 | - |