時価総額 $2.18T
-0.19%
ボリューム24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
硬貨
34.665
取引所
204
ライブ
AI Glasses (AIGLASSES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AI Glasses (AIGLASSES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 39 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $27 | - |
| Feb-22 2025 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $0.000000000000052385133303 | $27 | - |
| Feb-20 2025 | $0.000000000000052712681189 | $0.000000000000052712681189 | $0.000000000000052712681189 | $0.000000000000052712681189 | $36 | - |
| Feb-19 2025 | $0.000000000000052712681189 | $0.000000000000052058063889 | $0.000000000000054611279126 | $0.000000000000054611279126 | $36 | - |
| Feb-14 2025 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $1 | - |
| Feb-13 2025 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $0.000000000000065679205445 | $1 | - |
| Feb-11 2025 | $0.000000000000069968874842 | $0.000000000000069968874842 | $0.000000000000069968874842 | $0.000000000000069968874842 | $41 | - |
| Feb-10 2025 | $0.000000000000069968874842 | $0.000000000000069617882043 | $0.000000000000069968874842 | $0.000000000000069617882043 | $41 | - |
| Feb-09 2025 | $0.000000000000069617882043 | $0.000000000000069111434569 | $0.000000000000070168435237 | $0.000000000000070168435237 | $67 | - |
| Feb-08 2025 | $0.000000000000070168435237 | $0.000000000000070168435237 | $0.000000000000086146809608 | $0.000000000000078091568126 | $369 | - |
| Feb-07 2025 | $0.000000000000078091568126 | $0.000000000000068727639112 | $0.000000000000093563842748 | $0.000000000000068727639112 | $1,168 | - |
| Feb-06 2025 | $0.000000000000071647698661 | $0.000000000000071647698661 | $0.000000000000082170183021 | $0.000000000000081598437 | $171 | - |
| Feb-05 2025 | $0.000000000000081598437 | $0.000000000000081598437 | $0.000000000000085026575765 | $0.000000000000083893150976 | $23 | - |
| Feb-04 2025 | $0.000000000000083893150976 | $0.000000000000080838759542 | $0.000000000000083893150976 | $0.000000000000080838759542 | $71 | - |
| Feb-03 2025 | $0.000000000000080838759542 | $0.000000000000075956962039 | $0.000000000000080838759542 | $0.000000000000075956962039 | $2 | - |