Cap Mercado $2.76T
-2.08%
Volume 24h $248.36B
-41.64%
BTC % 54.98%
0.12%
ETH % 10.29%
-0.87%
Moedas
34.496
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00006025 | $0.00005561 | $0.00006098 | $0.00005561 | - | - |
| Apr-16 2026 | $0.00005561 | $0.00005372 | $0.00005561 | $0.00005372 | - | - |
| Apr-15 2026 | $0.00005372 | $0.00005255 | $0.00005399 | $0.00005255 | - | - |
| Apr-14 2026 | $0.00005349 | $0.00005294 | $0.00005349 | $0.00005294 | - | - |
| Apr-13 2026 | $0.00005294 | $0.0000511 | $0.00005294 | $0.00005132 | - | - |
| Apr-12 2026 | $0.00005132 | $0.00005132 | $0.00005537 | $0.00005537 | - | - |
| Apr-11 2026 | $0.00005537 | $0.00005297 | $0.00005562 | $0.00005329 | - | - |
| Apr-10 2026 | $0.00005359 | $0.00005304 | $0.00005359 | $0.00005345 | - | - |
| Apr-09 2026 | $0.00005345 | $0.00005284 | $0.00005372 | $0.00005372 | - | - |
| Apr-08 2026 | $0.00005372 | $0.00005372 | $0.00005546 | $0.00005546 | - | - |
| Apr-07 2026 | $0.0000547 | $0.0000497 | $0.0000547 | $0.00005331 | $195 | - |
| Apr-06 2026 | $0.00005331 | $0.00004932 | $0.0000534 | $0.00004932 | - | - |
| Apr-05 2026 | $0.00004932 | $0.00004904 | $0.00005153 | $0.00005153 | - | - |
| Apr-04 2026 | $0.00005153 | $0.00005153 | $0.00005245 | $0.00005245 | $31 | - |
| Apr-03 2026 | $0.00005245 | $0.00005133 | $0.00005269 | $0.00005152 | - | - |