Cap Mercado $2.86T
1.07%
Volume 24h $188.48B
BTC % 56.38%
-0.63%
ETH % 9.79%
0%
Moedas
34.603
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI ROCKET by Virtuals (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00006748 | $0.00006522 | $0.00007725 | $0.00006998 | - | - |
| May-06 2026 | $0.00007066 | $0.00005625 | $0.00007066 | $0.00005667 | $2,067 | - |
| May-05 2026 | $0.00005667 | $0.00005567 | $0.00006415 | $0.00006038 | - | - |
| May-04 2026 | $0.00005949 | $0.00005949 | $0.00006207 | $0.00006097 | - | - |
| May-03 2026 | $0.00006023 | $0.00006023 | $0.00006376 | $0.00006376 | - | - |
| May-02 2026 | $0.00006376 | $0.000059 | $0.00006376 | $0.00005933 | - | - |
| May-01 2026 | $0.00005933 | $0.00005352 | $0.00005933 | $0.00005352 | - | - |
| Apr-30 2026 | $0.00005352 | $0.00005352 | $0.00006038 | $0.00006037 | - | - |
| Apr-29 2026 | $0.00006038 | $0.00006037 | $0.0000604 | $0.00006038 | - | - |
| Apr-28 2026 | $0.00005312 | $0.00005312 | $0.00005403 | $0.0000538 | - | - |
| Apr-27 2026 | $0.0000538 | $0.0000538 | $0.00006283 | $0.0000613 | $940 | - |
| Apr-26 2026 | $0.0000613 | $0.00006039 | $0.0000618 | $0.00006041 | - | - |
| Apr-25 2026 | $0.0000604 | $0.00005915 | $0.0000604 | $0.00005915 | - | - |
| Apr-24 2026 | $0.00006376 | $0.00005221 | $0.00006376 | $0.00005221 | $1,628 | - |
| Apr-23 2026 | $0.00005221 | $0.00005221 | $0.00005484 | $0.00005484 | - | - |