Market Cap $2.66T
0.32%
Volume 24h $153.66B
3.27%
BTC % 58.34%
-0.1%
ETH % 9.67%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
3 Minutes ago
AI ROCKET by Virtuals (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00005113 | $0.00005112 | $0.00005113 | $0.00005112 | $1,071 | - |
| May-17 2026 | $0.00005476 | $0.00005323 | $0.00005854 | $0.00005323 | $1,904 | - |
| May-16 2026 | $0.00005323 | $0.00005176 | $0.00006036 | $0.00005419 | - | - |
| May-15 2026 | $0.00005419 | $0.00005399 | $0.00006038 | $0.00005634 | - | - |
| May-14 2026 | $0.00005634 | $0.00005496 | $0.00006448 | $0.00006402 | - | - |
| May-13 2026 | $0.00006397 | $0.00005948 | $0.00006815 | $0.00006719 | - | - |
| May-12 2026 | $0.00006787 | $0.00005901 | $0.00006787 | $0.00006037 | - | - |
| May-11 2026 | $0.00006038 | $0.00006036 | $0.00006356 | $0.00006356 | - | - |
| May-10 2026 | $0.00006356 | $0.00006037 | $0.00006514 | $0.00006514 | - | - |
| May-09 2026 | $0.00006514 | $0.00006038 | $0.00006688 | $0.00006666 | - | - |
| May-08 2026 | $0.00006666 | $0.00006666 | $0.00007117 | $0.00006879 | $1,049 | - |
| May-07 2026 | $0.00006748 | $0.00006522 | $0.00007725 | $0.00006998 | - | - |
| May-06 2026 | $0.00007066 | $0.00005625 | $0.00007066 | $0.00005667 | $2,067 | - |
| May-05 2026 | $0.00005667 | $0.00005567 | $0.00006415 | $0.00006038 | - | - |
| May-04 2026 | $0.00005949 | $0.00005949 | $0.00006207 | $0.00006097 | - | - |