Market Cap $2.76T
1.03%
Volume 24h $260.04B
0.04%
BTC % 56.82%
1.72%
ETH % 10.07%
1.19%
Coins
34.564
+19
Exchanges
885
Last update
22 Seconds ago
AI ROCKET by Virtuals (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005352 | $0.00005352 | $0.00006038 | $0.00006037 | - | - |
| Apr-29 2026 | $0.00006038 | $0.00006037 | $0.0000604 | $0.00006038 | - | - |
| Apr-28 2026 | $0.00005312 | $0.00005312 | $0.00005403 | $0.0000538 | - | - |
| Apr-27 2026 | $0.0000538 | $0.0000538 | $0.00006283 | $0.0000613 | $940 | - |
| Apr-26 2026 | $0.0000613 | $0.00006039 | $0.0000618 | $0.00006041 | - | - |
| Apr-25 2026 | $0.0000604 | $0.00005915 | $0.0000604 | $0.00005915 | - | - |
| Apr-24 2026 | $0.00006376 | $0.00005221 | $0.00006376 | $0.00005221 | $1,628 | - |
| Apr-23 2026 | $0.00005221 | $0.00005221 | $0.00005484 | $0.00005484 | - | - |
| Apr-22 2026 | $0.00005484 | $0.00005214 | $0.00005484 | $0.00005274 | - | - |
| Apr-21 2026 | $0.00005274 | $0.00005274 | $0.0000536 | $0.0000536 | - | - |
| Apr-20 2026 | $0.0000536 | $0.00005228 | $0.00005772 | $0.00005228 | - | - |
| Apr-19 2026 | $0.00005228 | $0.00005228 | $0.0000548 | $0.0000548 | $1 | - |
| Apr-18 2026 | $0.00005594 | $0.0000559 | $0.00006025 | $0.00006025 | - | - |
| Apr-17 2026 | $0.00006025 | $0.00005561 | $0.00006098 | $0.00005561 | - | - |
| Apr-16 2026 | $0.00005561 | $0.00005372 | $0.00005561 | $0.00005372 | - | - |