Cap Mercado $2.83T
1.88%
Volumen 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI ROCKET by Virtuals (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00006023 | $0.00006023 | $0.00006376 | $0.00006376 | - | - |
| May-02 2026 | $0.00006376 | $0.000059 | $0.00006376 | $0.00005933 | - | - |
| May-01 2026 | $0.00005933 | $0.00005352 | $0.00005933 | $0.00005352 | - | - |
| Apr-30 2026 | $0.00005352 | $0.00005352 | $0.00006038 | $0.00006037 | - | - |
| Apr-29 2026 | $0.00006038 | $0.00006037 | $0.0000604 | $0.00006038 | - | - |
| Apr-28 2026 | $0.00005312 | $0.00005312 | $0.00005403 | $0.0000538 | - | - |
| Apr-27 2026 | $0.0000538 | $0.0000538 | $0.00006283 | $0.0000613 | $940 | - |
| Apr-26 2026 | $0.0000613 | $0.00006039 | $0.0000618 | $0.00006041 | - | - |
| Apr-25 2026 | $0.0000604 | $0.00005915 | $0.0000604 | $0.00005915 | - | - |
| Apr-24 2026 | $0.00006376 | $0.00005221 | $0.00006376 | $0.00005221 | $1,628 | - |
| Apr-23 2026 | $0.00005221 | $0.00005221 | $0.00005484 | $0.00005484 | - | - |
| Apr-22 2026 | $0.00005484 | $0.00005214 | $0.00005484 | $0.00005274 | - | - |
| Apr-21 2026 | $0.00005274 | $0.00005274 | $0.0000536 | $0.0000536 | - | - |
| Apr-20 2026 | $0.0000536 | $0.00005228 | $0.00005772 | $0.00005228 | - | - |
| Apr-19 2026 | $0.00005228 | $0.00005228 | $0.0000548 | $0.0000548 | $1 | - |