Cap Mercado $2.73T
4.63%
Volumen 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AI ROCKET by Virtuals (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00005294 | $0.0000511 | $0.00005294 | $0.00005132 | - | - |
| Apr-12 2026 | $0.00005132 | $0.00005132 | $0.00005537 | $0.00005537 | - | - |
| Apr-11 2026 | $0.00005537 | $0.00005297 | $0.00005562 | $0.00005329 | - | - |
| Apr-10 2026 | $0.00005359 | $0.00005304 | $0.00005359 | $0.00005345 | - | - |
| Apr-09 2026 | $0.00005345 | $0.00005284 | $0.00005372 | $0.00005372 | - | - |
| Apr-08 2026 | $0.00005372 | $0.00005372 | $0.00005546 | $0.00005546 | - | - |
| Apr-07 2026 | $0.0000547 | $0.0000497 | $0.0000547 | $0.00005331 | $195 | - |
| Apr-06 2026 | $0.00005331 | $0.00004932 | $0.0000534 | $0.00004932 | - | - |
| Apr-05 2026 | $0.00004932 | $0.00004904 | $0.00005153 | $0.00005153 | - | - |
| Apr-04 2026 | $0.00005153 | $0.00005153 | $0.00005245 | $0.00005245 | $31 | - |
| Apr-03 2026 | $0.00005245 | $0.00005133 | $0.00005269 | $0.00005152 | - | - |
| Apr-02 2026 | $0.00005152 | $0.00005152 | $0.00005482 | $0.00005482 | - | - |
| Apr-01 2026 | $0.00005482 | $0.00005332 | $0.00005493 | $0.00005332 | - | - |
| Mar-31 2026 | $0.00005177 | $0.00005115 | $0.00005263 | $0.00005115 | - | - |
| Mar-30 2026 | $0.0000585 | $0.0000585 | $0.00006012 | $0.00005852 | - | - |