Cap Mercado $2.54T
-0.82%
Volumen 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de AI ROCKET by Virtuals (ROCKET), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de AI ROCKET by Virtuals (ROCKET) en Dólar USD. Esta tabla muestra 501 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | $271 | - |
| May-18 2026 | $0.00005113 | $0.00005112 | $0.00005113 | $0.00005112 | $1,071 | - |
| May-17 2026 | $0.00005476 | $0.00005323 | $0.00005854 | $0.00005323 | $1,904 | - |
| May-16 2026 | $0.00005323 | $0.00005176 | $0.00006036 | $0.00005419 | - | - |
| May-15 2026 | $0.00005419 | $0.00005399 | $0.00006038 | $0.00005634 | - | - |
| May-14 2026 | $0.00005634 | $0.00005496 | $0.00006448 | $0.00006402 | - | - |
| May-13 2026 | $0.00006397 | $0.00005948 | $0.00006815 | $0.00006719 | - | - |
| May-12 2026 | $0.00006787 | $0.00005901 | $0.00006787 | $0.00006037 | - | - |
| May-11 2026 | $0.00006038 | $0.00006036 | $0.00006356 | $0.00006356 | - | - |
| May-10 2026 | $0.00006356 | $0.00006037 | $0.00006514 | $0.00006514 | - | - |
| May-09 2026 | $0.00006514 | $0.00006038 | $0.00006688 | $0.00006666 | - | - |
| May-08 2026 | $0.00006666 | $0.00006666 | $0.00007117 | $0.00006879 | $1,049 | - |
| May-07 2026 | $0.00006748 | $0.00006522 | $0.00007725 | $0.00006998 | - | - |
| May-06 2026 | $0.00007066 | $0.00005625 | $0.00007066 | $0.00005667 | $2,067 | - |
| May-05 2026 | $0.00005667 | $0.00005567 | $0.00006415 | $0.00006038 | - | - |