時価総額 $2.76T
-2.32%
ボリューム24h $245.53B
-40.59%
BTC % 54.96%
0%
ETH % 10.3%
-0.68%
硬貨
34.496
+1
取引所
885
最後の更新
2 分 前
AI ROCKET by Virtuals (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00006025 | $0.00005561 | $0.00006098 | $0.00005561 | - | - |
| Apr-16 2026 | $0.00005561 | $0.00005372 | $0.00005561 | $0.00005372 | - | - |
| Apr-15 2026 | $0.00005372 | $0.00005255 | $0.00005399 | $0.00005255 | - | - |
| Apr-14 2026 | $0.00005349 | $0.00005294 | $0.00005349 | $0.00005294 | - | - |
| Apr-13 2026 | $0.00005294 | $0.0000511 | $0.00005294 | $0.00005132 | - | - |
| Apr-12 2026 | $0.00005132 | $0.00005132 | $0.00005537 | $0.00005537 | - | - |
| Apr-11 2026 | $0.00005537 | $0.00005297 | $0.00005562 | $0.00005329 | - | - |
| Apr-10 2026 | $0.00005359 | $0.00005304 | $0.00005359 | $0.00005345 | - | - |
| Apr-09 2026 | $0.00005345 | $0.00005284 | $0.00005372 | $0.00005372 | - | - |
| Apr-08 2026 | $0.00005372 | $0.00005372 | $0.00005546 | $0.00005546 | - | - |
| Apr-07 2026 | $0.0000547 | $0.0000497 | $0.0000547 | $0.00005331 | $195 | - |
| Apr-06 2026 | $0.00005331 | $0.00004932 | $0.0000534 | $0.00004932 | - | - |
| Apr-05 2026 | $0.00004932 | $0.00004904 | $0.00005153 | $0.00005153 | - | - |
| Apr-04 2026 | $0.00005153 | $0.00005153 | $0.00005245 | $0.00005245 | $31 | - |
| Apr-03 2026 | $0.00005245 | $0.00005133 | $0.00005269 | $0.00005152 | - | - |