Cap Mercado $2.75T
8.52%
Volume 24h $253.80B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Acria.AI AIMARKET (AIMARKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00002896 | $0.00002894 | $0.000029 | $0.00002897 | $149,757 | - |
| May-18 2024 | $0.00002896 | $0.00002896 | $0.000029 | $0.00002896 | $163,086 | - |
| May-17 2024 | $0.00002898 | $0.00002895 | $0.00002901 | $0.00002897 | $154,983 | - |
| May-16 2024 | $0.00002897 | $0.00002895 | $0.00002899 | $0.00002896 | $149,094 | - |
| May-15 2024 | $0.00002898 | $0.00002894 | $0.00002899 | $0.00002894 | $100,210 | - |
| May-14 2024 | $0.00002894 | $0.00002893 | $0.00002897 | $0.00002895 | $86,772 | - |
| May-13 2024 | $0.00002894 | $0.00002893 | $0.00002899 | $0.00002893 | $99,082 | - |
| May-12 2024 | $0.00002893 | $0.00002893 | $0.00002894 | $0.00002894 | $159,459 | - |
| May-11 2024 | $0.00002896 | $0.00002893 | $0.00002898 | $0.00002897 | $149,665 | - |
| May-10 2024 | $0.00002897 | $0.00002894 | $0.00002899 | $0.00002896 | $154,869 | - |
| May-09 2024 | $0.00002899 | $0.00002894 | $0.00002899 | $0.00002897 | $157,403 | - |
| May-08 2024 | $0.00002896 | $0.00002894 | $0.00002899 | $0.00002895 | $153,816 | - |
| May-07 2024 | $0.00002897 | $0.00002894 | $0.00002899 | $0.00002897 | $157,525 | - |
| May-06 2024 | $0.00002896 | $0.00002895 | $0.00002902 | $0.00002898 | $172,711 | - |
| May-05 2024 | $0.00002898 | $0.00002896 | $0.00002903 | $0.000029 | $167,986 | - |