Рыночная кепка $2.38T
-2.19%
Объем 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Монеты
26.895
+23
Биржи
885
Последнее обновление
6 секунд тому назад
Acria.AI AIMARKET (AIMARKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00002893 | $0.00002893 | $0.00002902 | $0.00002897 | $142,821 | - |
| Apr-28 2024 | $0.00002895 | $0.00002893 | $0.00002901 | $0.00002893 | $156,250 | - |
| Apr-27 2024 | $0.00002895 | $0.00002893 | $0.000029 | $0.000029 | $151,082 | - |
| Apr-26 2024 | $0.00002894 | $0.00002894 | $0.00002901 | $0.000029 | $164,618 | - |
| Apr-25 2024 | $0.00002902 | $0.00002893 | $0.00002902 | $0.00002893 | $144,818 | - |
| Apr-24 2024 | $0.00002895 | $0.00002889 | $0.00002898 | $0.00002892 | $153,643 | - |
| Apr-23 2024 | $0.00002894 | $0.0000289 | $0.00002902 | $0.00002894 | $158,917 | - |
| Apr-22 2024 | $0.00002902 | $0.00002887 | $0.00002902 | $0.00002895 | $158,847 | - |
| Apr-21 2024 | $0.00002888 | $0.00002886 | $0.00002901 | $0.00002899 | $150,665 | - |
| Apr-20 2024 | $0.00002892 | $0.00002888 | $0.00002901 | $0.00002897 | $161,611 | - |
| Apr-19 2024 | $0.00002899 | $0.00002886 | $0.00002901 | $0.00002896 | $153,441 | - |
| Apr-18 2024 | $0.00002895 | $0.00002885 | $0.000029 | $0.00002885 | $157,062 | - |
| Apr-17 2024 | $0.00002895 | $0.00002888 | $0.00002897 | $0.00002893 | $138,807 | - |