時価総額 $2.46T
4.7%
ボリューム24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002901 | $0.00002895 | $0.00002901 | $0.00002896 | $143,155 | - |
| May-02 2024 | $0.00002896 | $0.00002892 | $0.00002902 | $0.00002892 | $161,401 | - |
| May-01 2024 | $0.00002895 | $0.00002892 | $0.00002898 | $0.00002895 | $158,582 | - |
| Apr-30 2024 | $0.00002898 | $0.00002891 | $0.00002902 | $0.00002895 | $152,490 | - |
| Apr-29 2024 | $0.00002893 | $0.00002893 | $0.00002902 | $0.00002897 | $142,821 | - |
| Apr-28 2024 | $0.00002895 | $0.00002893 | $0.00002901 | $0.00002893 | $156,250 | - |
| Apr-27 2024 | $0.00002895 | $0.00002893 | $0.000029 | $0.000029 | $151,082 | - |
| Apr-26 2024 | $0.00002894 | $0.00002894 | $0.00002901 | $0.000029 | $164,618 | - |
| Apr-25 2024 | $0.00002902 | $0.00002893 | $0.00002902 | $0.00002893 | $144,818 | - |
| Apr-24 2024 | $0.00002895 | $0.00002889 | $0.00002898 | $0.00002892 | $153,643 | - |
| Apr-23 2024 | $0.00002894 | $0.0000289 | $0.00002902 | $0.00002894 | $158,917 | - |
| Apr-22 2024 | $0.00002902 | $0.00002887 | $0.00002902 | $0.00002895 | $158,847 | - |
| Apr-21 2024 | $0.00002888 | $0.00002886 | $0.00002901 | $0.00002899 | $150,665 | - |
| Apr-20 2024 | $0.00002892 | $0.00002888 | $0.00002901 | $0.00002897 | $161,611 | - |
| Apr-19 2024 | $0.00002899 | $0.00002886 | $0.00002901 | $0.00002896 | $153,441 | - |