Cap Mercato $2.25T
-4.9%
Volume 24o $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00002898 | $0.00002891 | $0.00002902 | $0.00002895 | $152,490 | - |
Apr-29 2024 | $0.00002893 | $0.00002893 | $0.00002902 | $0.00002897 | $142,821 | - |
Apr-28 2024 | $0.00002895 | $0.00002893 | $0.00002901 | $0.00002893 | $156,250 | - |
Apr-27 2024 | $0.00002895 | $0.00002893 | $0.000029 | $0.000029 | $151,082 | - |
Apr-26 2024 | $0.00002894 | $0.00002894 | $0.00002901 | $0.000029 | $164,618 | - |
Apr-25 2024 | $0.00002902 | $0.00002893 | $0.00002902 | $0.00002893 | $144,818 | - |
Apr-24 2024 | $0.00002895 | $0.00002889 | $0.00002898 | $0.00002892 | $153,643 | - |
Apr-23 2024 | $0.00002894 | $0.0000289 | $0.00002902 | $0.00002894 | $158,917 | - |
Apr-22 2024 | $0.00002902 | $0.00002887 | $0.00002902 | $0.00002895 | $158,847 | - |
Apr-21 2024 | $0.00002888 | $0.00002886 | $0.00002901 | $0.00002899 | $150,665 | - |
Apr-20 2024 | $0.00002892 | $0.00002888 | $0.00002901 | $0.00002897 | $161,611 | - |
Apr-19 2024 | $0.00002899 | $0.00002886 | $0.00002901 | $0.00002896 | $153,441 | - |
Apr-18 2024 | $0.00002895 | $0.00002885 | $0.000029 | $0.00002885 | $157,062 | - |
Apr-17 2024 | $0.00002895 | $0.00002888 | $0.00002897 | $0.00002893 | $138,807 | - |