Cap Mercado $2.42T
-1.93%
Volume 24h $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIBabyDoge (AIBABYDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $758,646,914,024 | $758,322,596,369 | $758,862,115,694 | $758,662,629,868 | $147 | - |
| May-05 2024 | $753,853,551,462 | $733,075,880,585 | $753,853,551,462 | $736,957,027,524 | $165 | - |
| May-04 2024 | $736,957,027,524 | $717,950,176,629 | $750,493,629,162 | $717,950,176,629 | $1,190 | - |
| May-03 2024 | $717,479,555,640 | $653,066,598,939 | $717,479,555,640 | $653,066,598,939 | $1,266 | - |
| May-02 2024 | $650,317,605,638 | $631,920,260,012 | $650,317,605,638 | $631,920,260,012 | $157 | - |
| May-01 2024 | $631,920,260,012 | $613,882,813,908 | $636,543,446,131 | $636,543,446,131 | $168 | - |
| Apr-30 2024 | $628,264,650,370 | $628,264,650,370 | $669,643,787,164 | $660,881,262,425 | $211 | - |
| Apr-29 2024 | $660,881,262,425 | $660,881,262,425 | $699,499,170,292 | $699,499,170,292 | $142 | - |
| Apr-28 2024 | $699,499,170,292 | $646,865,152,281 | $699,499,170,292 | $646,865,152,281 | $1,185 | - |
| Apr-27 2024 | $646,865,152,281 | $646,865,152,281 | $764,649,488,608 | $753,467,863,228 | $4,012 | - |
| Apr-26 2024 | $755,601,754,477 | $755,601,754,477 | $763,782,823,435 | $761,828,842,296 | $52 | - |
| Apr-25 2024 | $760,875,273,083 | $717,630,032,307 | $775,735,858,196 | $769,148,442,992 | $514 | - |
| Apr-24 2024 | $769,827,169,195 | $759,121,138,948 | $1,087,883,905,384 | $1,076,482,702,735 | $8,571 | - |
| Apr-23 2024 | $1,076,482,702,735 | $1,076,482,702,735 | $1,100,255,571,804 | $1,095,313,039,700 | $274 | - |
| Apr-22 2024 | $1,097,989,196,781 | $1,093,738,924,603 | $1,163,881,046,782 | $1,135,898,053,878 | $7,905 | - |