시가총액 $2.33T
2.79%
볼륨 24시간 $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
코인
26.939
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000631920260012 | $0.000000000000613882813908 | $0.000000000000636543446131 | $0.000000000000636543446131 | $168 | - |
| Apr-30 2024 | $0.00000000000062826465037 | $0.00000000000062826465037 | $0.000000000000669643787164 | $0.000000000000660881262425 | $211 | - |
| Apr-29 2024 | $0.000000000000660881262425 | $0.000000000000660881262425 | $0.000000000000699499170292 | $0.000000000000699499170292 | $142 | - |
| Apr-28 2024 | $0.000000000000699499170292 | $0.000000000000646865152281 | $0.000000000000699499170292 | $0.000000000000646865152281 | $1,185 | - |
| Apr-27 2024 | $0.000000000000646865152281 | $0.000000000000646865152281 | $0.000000000000764649488608 | $0.000000000000753467863228 | $4,012 | - |
| Apr-26 2024 | $0.000000000000755601754477 | $0.000000000000755601754477 | $0.000000000000763782823435 | $0.000000000000761828842296 | $52 | - |
| Apr-25 2024 | $0.000000000000760875273083 | $0.000000000000717630032307 | $0.000000000000775735858196 | $0.000000000000769148442992 | $514 | - |
| Apr-24 2024 | $0.000000000000769827169195 | $0.000000000000759121138948 | $0.000000000001087883905384 | $0.000000000001076482702735 | $8,571 | - |
| Apr-23 2024 | $0.000000000001076482702735 | $0.000000000001076482702735 | $0.000000000001100255571804 | $0.0000000000010953130397 | $274 | - |
| Apr-22 2024 | $0.000000000001097989196781 | $0.000000000001093738924603 | $0.000000000001163881046782 | $0.000000000001135898053878 | $7,905 | - |
| Apr-21 2024 | $0.000000000001508480942301 | $0.000000000001508480942301 | $0.000000000001560305026248 | $0.000000000001543714476671 | $929 | - |
| Apr-20 2024 | $0.000000000001562913303375 | $0.000000000001476602775944 | $0.000000000001563048781757 | $0.000000000001486446052643 | $4,692 | - |
| Apr-19 2024 | $0.000000000001497240083133 | $0.000000000001425869410555 | $0.000000000001497240083133 | $0.000000000001429242951164 | $5,454 | - |
| Apr-18 2024 | $0.000000000001441456710724 | $0.000000000001439922992817 | $0.00000000000147700653966 | $0.000000000001451315907193 | $992 | - |
| Apr-17 2024 | $0.000000000001451315907193 | $0.000000000001442925551022 | $0.00000000000150596202376 | $0.00000000000150046165527 | $319 | - |