Рыночная кепка $2.65T
-0.71%
Объем 24h $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
Монеты
34.658
+4
Биржи
875
Последнее обновление
1 минут тому назад
AIBabyDoge (AIBABYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-10 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-09 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-08 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-07 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-06 2026 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | $0.000000000000095668675309 | - | - |
| Jan-05 2026 | $0.000000000000095668675309 | $0.00000000000009508696397 | $0.000000000000095668675309 | $0.00000000000009508696397 | - | - |
| Jan-04 2026 | $0.00000000000009508696397 | $0.000000000000092228559885 | $0.00000000000009508696397 | $0.000000000000092228559885 | - | - |
| Jan-03 2026 | $0.000000000000092228559885 | $0.000000000000092228559885 | $0.000000000000092228559885 | $0.000000000000092228559885 | - | - |
| Jan-02 2026 | $0.000000000000092228559885 | $0.000000000000090513253104 | $0.000000000000092228559885 | $0.000000000000090513253104 | - | - |
| Jan-01 2026 | $0.000000000000090513253104 | $0.000000000000089703589495 | $0.000000000000090513253104 | $0.000000000000089703589495 | $1 | - |
| Dec-31 2025 | $0.000000000000089703589495 | $0.000000000000088498328634 | $0.000000000000089703589495 | $0.000000000000088498328634 | - | - |
| Dec-30 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-29 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-28 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |