Рыночная кепка $2.45T
4.4%
Объем 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
2 минут тому назад
AIBabyDoge (AIBABYDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $717,479,555,640 | $653,066,598,939 | $717,479,555,640 | $653,066,598,939 | $1,266 | - |
| May-02 2024 | $650,317,605,638 | $631,920,260,012 | $650,317,605,638 | $631,920,260,012 | $157 | - |
| May-01 2024 | $631,920,260,012 | $613,882,813,908 | $636,543,446,131 | $636,543,446,131 | $168 | - |
| Apr-30 2024 | $628,264,650,370 | $628,264,650,370 | $669,643,787,164 | $660,881,262,425 | $211 | - |
| Apr-29 2024 | $660,881,262,425 | $660,881,262,425 | $699,499,170,292 | $699,499,170,292 | $142 | - |
| Apr-28 2024 | $699,499,170,292 | $646,865,152,281 | $699,499,170,292 | $646,865,152,281 | $1,185 | - |
| Apr-27 2024 | $646,865,152,281 | $646,865,152,281 | $764,649,488,608 | $753,467,863,228 | $4,012 | - |
| Apr-26 2024 | $755,601,754,477 | $755,601,754,477 | $763,782,823,435 | $761,828,842,296 | $52 | - |
| Apr-25 2024 | $760,875,273,083 | $717,630,032,307 | $775,735,858,196 | $769,148,442,992 | $514 | - |
| Apr-24 2024 | $769,827,169,195 | $759,121,138,948 | $1,087,883,905,384 | $1,076,482,702,735 | $8,571 | - |
| Apr-23 2024 | $1,076,482,702,735 | $1,076,482,702,735 | $1,100,255,571,804 | $1,095,313,039,700 | $274 | - |
| Apr-22 2024 | $1,097,989,196,781 | $1,093,738,924,603 | $1,163,881,046,782 | $1,135,898,053,878 | $7,905 | - |
| Apr-21 2024 | $1,508,480,942,301 | $1,508,480,942,301 | $1,560,305,026,248 | $1,543,714,476,671 | $929 | - |
| Apr-20 2024 | $1,562,913,303,375 | $1,476,602,775,944 | $1,563,048,781,757 | $1,486,446,052,643 | $4,692 | - |
| Apr-19 2024 | $1,497,240,083,133 | $1,425,869,410,555 | $1,497,240,083,133 | $1,429,242,951,164 | $5,454 | - |