Cap Mercato $2.82T
-0.29%
Volume 24o $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
michi
2601
$MICHI
|
$0.001681 | -0.87% | -22.9% | 47.62% |
30g
78.03%
60g
14.58%
90g
9.67%
|
Open $0.00218843
Min. $0.00161618
Mass. $0.00222317
|
$44.22K 26.30M $MICHI | $449.21K |
|
||
| 2602 |
TrueFlip
2602
TFL
|
$0.071856 | - | - | - |
30g
-9.19%
60g
-12.95%
90g
-58.74%
|
Open $0.173872
Min. $0.173872
Mass. $0.173872
|
$0 - | $448.90K |
|
||
| 2603 |
SIDUS / SIDUS Heroes
2603
SIDUS
|
$0.000025 | 0.67% | -2.32% | -3.1% |
30g
-66.14%
60g
-71.5%
90g
-80.41%
|
Open $0.0000256
Min. $0.00002471
Mass. $0.0000263
|
$64.42K 2.58B SIDUS | $448.79K |
|
||
| 2604 |
Solrise Finance
2604
SLRS
|
$0.002854 | -5.55% | -7.51% | 57.79% |
30g
578.7%
60g
511.44%
90g
770.39%
|
Open $0.00320435
Min. $0.00269886
Mass. $0.00322757
|
$3.05K 1.07M SLRS | $448.46K |
|
||
| 2605 |
Only1
2605
LIKE
|
$0.001347 | 0.22% | -7.77% | -4.28% |
30g
11.06%
60g
-15.71%
90g
-25.37%
|
Open $0.00140515
Min. $0.00134393
Mass. $0.00146994
|
$123.09K 91.39M LIKE | $446.05K |
|
||
| 2606 |
MARA Holdings Tokenized Stock (Ondo)
2606
MARAon
|
$12.78 | -0.77% | 2.59% | -2.2% |
30g
24.71%
60g
36.85%
90g
77.23%
|
Open $11.90
Min. $11.90
Mass. $12.88
|
$6.02M 471.17K MARAon | $445.23K |
|
||
| 2607 |
Xeleb Protocol
2607
XCX
|
$0.004096 | 1.37% | 0.69% | 0.56% |
30g
-38.17%
60g
25.67%
90g
-58.78%
|
Open $0.00408607
Min. $0.00400941
Mass. $0.00414584
|
$358.37K 87.49M XCX | $443.60K |
|
||
| 2608 |
JoJoWorld
2608
JOJO
|
$0.003938 | -0.66% | 2.02% | 7.82% |
30g
0.11%
60g
-12.99%
90g
-43.19%
|
Open $0.00393496
Min. $0.00374905
Mass. $0.00398406
|
$18.78K 4.77M JOJO | $441.01K |
|
||
| 2609 |
Datagram Network
2609
DGRAM
|
$0.000210 | -0.29% | -0.2% | -21.2% |
30g
149.18%
60g
351.9%
90g
110.71%
|
Open $0.0002108
Min. $0.0002041
Mass. $0.00022267
|
$112.92K 537.01M DGRAM | $439.59K |
|
||
| 2610 |
First Convicted Raccon Fred
2610
FRED
|
$0.000439 | -0.18% | -1.99% | -1.91% |
30g
39.62%
60g
5.33%
90g
6.87%
|
Open $0.00044588
Min. $0.00043927
Mass. $0.00045741
|
$34.91K 79.47M FRED | $439.20K |
|
||
| 2611 |
3space Art
2611
PACE
|
$0.006080 | - | -4.91% | -3.08% |
30g
27.31%
60g
-8.64%
90g
-23.89%
|
Open $0.00641315
Min. $0.00607992
Mass. $0.00641315
|
$1.14K 187.87K PACE | $438.82K |
|
||
| 2612 |
Privasea AI
2612
PRAI
|
$0.001404 | 0.12% | 7.53% | 16.04% |
30g
-22.11%
60g
-18.28%
90g
-48.07%
|
Open $0.00131857
Min. $0.00130501
Mass. $0.0014035
|
$148.00K 105.45M PRAI | $438.73K |
|
||
| 2613 |
Kimchi (CTO)
2613
KIMCHI
|
$0.00000044 | -6.88% | -12.09% | -36.48% |
30g
-54.71%
60g
-62.26%
90g
37243.68%
|
Open $0.000000493
Min. $0.000000379
Mass. $0.000000508
|
$77.80K 177.62B KIMCHI | $438.06K |
|
||
| 2614 |
nomnom
2614
NOMNOM
|
$0.000453 | -0.63% | -2.19% | 11.35% |
30g
64.01%
60g
13.46%
90g
41.87%
|
Open $0.00046162
Min. $0.00045067
Mass. $0.0004757
|
$69.75K 154.07M NOMNOM | $437.86K |
|
||
| 2615 |
Minted
2615
MTD
|
$0.002353 | -0.09% | -2.13% | 2.95% |
30g
2.47%
60g
-14.72%
90g
-23.69%
|
Open $0.00242826
Min. $0.00234986
Mass. $0.002452
|
$322.00 137.14K MTD | $435.74K |
|
||
| 2616 |
LokiCoin
2616
LOKI
|
$0.004351 | -0.75% | 27.05% | -40.07% |
30g
22529.97%
60g
22529.97%
90g
22529.97%
|
Open $0.00339415
Min. $0.00339415
Mass. $0.00510149
|
$51.75K 11.89M LOKI | $435.13K |
|
||
| 2617 |
EARNM Loyalty Ecosystem
2617
EARNM
|
$0.000133 | - | -0.33% | 27.77% |
30g
-22.78%
60g
49.58%
90g
25.76%
|
Open $0.00013684
Min. $0.00013004
Mass. $0.00013684
|
- - | $433.51K |
|
||
| 2618 |
BobaCat
2618
BOBA
|
$0.000707 | - | -5.33% | -4.75% |
30g
-8.29%
60g
-15.37%
90g
-14.49%
|
Open $0.00074658
Min. $0.00070624
Mass. $0.0007473
|
$1.82K 2.57M BOBA | $433.47K |
|
||
| 2619 |
X-Cash
2619
XCASH
|
$0.00000690 | - | -1.01% | 6.62% |
30g
-7.02%
60g
-29.33%
90g
-36.1%
|
Open $0.00000697
Min. $0.000006899
Mass. $0.000007174
|
- - | $433.43K |
|
||
| 2620 |
Tevaera
2620
TEVA
|
$0.000883 | -1.06% | -5.95% | 68.55% |
30g
63.42%
60g
19.18%
90g
-5.3%
|
Open $0.00092047
Min. $0.00063034
Mass. $0.00095421
|
$120.09K 136.02M TEVA | $432.55K |
|
||
| 2621 |
Wrapped Fuse
2621
WFUSE
|
$0.009840 | - | - | -0.04% |
30g
1.76%
60g
2.76%
90g
7.96%
|
Open $0.0098397
Min. $0.0098397
Mass. $0.0098397
|
- - | $432.44K |
|
||
| 2622 |
TRVL
2622
TRVL
|
$0.001038 | -0.36% | 8.28% | 3.64% |
30g
10.52%
60g
-19.48%
90g
-20.67%
|
Open $0.00096121
Min. $0.00095645
Mass. $0.00104159
|
$94.29K 90.86M TRVL | $432.41K |
|
||
| 2623 |
TON Station
2623
SOON
|
$0.00000654 | -0.24% | 17.59% | 32.15% |
30g
10.29%
60g
25.41%
90g
18.99%
|
Open $0.000005415
Min. $0.000005415
Mass. $0.000006936
|
$104.79K 16.01B SOON | $431.00K |
|
||
| 2624 |
Unitrade
2624
TRADE
|
$0.021878 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$0 - | $430.43K |
|
||
| 2625 |
Cryptopay
2625
CPAY
|
$0.006275 | -0.14% | 18.75% | 32.26% |
30g
14.46%
60g
6.11%
90g
33.98%
|
Open $0.11443
Min. $0.104353
Mass. $0.137641
|
$8.00 - | $429.08K |
|
||
| 2626 |
Dego Finance
2626
DEGO
|
$0.020432 | 0.52% | -1.21% | -3.35% |
30g
-92.54%
60g
-98.07%
90g
-93.79%
|
Open $0.020895
Min. $0.020326
Mass. $0.021164
|
$591.44K 28.95M DEGO | $429.07K |
|
||
| 2627 |
Any Inu
2627
AI
|
$0.00000102 | 0.5% | -1.01% | -0.41% |
30g
5.55%
60g
2.22%
90g
16.71%
|
Open $0.000001039
Min. $0.000001011
Mass. $0.000001069
|
$52.41K 51.53B AI | $427.81K |
|
||
| 2628 |
Roobee Platform
2628
ROOBEE
|
$0.000104 | - | -0.58% | -0.85% |
30g
0.21%
60g
-15.05%
90g
-11.88%
|
Open $0.00010488
Min. $0.00010416
Mass. $0.00010506
|
$97.86K 939.47M ROOBEE | $427.31K |
|
||
| 2629 |
Alt.town Token
2629
TOWN
|
$0.000529 | -0.47% | -20.66% | 73.92% |
30g
55.61%
60g
27.94%
90g
-2.06%
|
Open $0.00070791
Min. $0.00050107
Mass. $0.00070791
|
$606.97K 1.15B TOWN | $423.93K |
|
||
| 2630 |
Tranchess
2630
CHESS
|
$0.002054 | - | -11.9% | -0.59% |
30g
-12.48%
60g
16.15%
90g
-53.05%
|
Open $0.00232406
Min. $0.00205375
Mass. $0.00236943
|
$38.91K 18.94M CHESS | $423.11K |
|
||
| 2631 |
Cortex
2631
CTXC
|
$0.001780 | -4.06% | 5.28% | -7.91% |
30g
-17.29%
60g
-18.37%
90g
99%
|
Open $0.00167164
Min. $0.00160088
Mass. $0.0019058
|
$52.41K 29.45M CTXC | $423.07K |
|
||
| 2632 |
GameStop Tokenized Stock (Ondo)
2632
GMEon
|
$22.57 | -0.57% | -1.77% | -11.69% |
30g
-4.38%
60g
-5.74%
90g
-6.5%
|
Open $23.16
Min. $22.49
Mass. $23.20
|
$902.48K 39.98K GMEon | $422.44K |
|
||
| 2633 |
Jupiter
2633
JUP
|
$0.000294 | - | 2.09% | -3.54% |
30g
14.65%
60g
30.7%
90g
-32.63%
|
Open $0.00028958
Min. $0.00028805
Mass. $0.00029551
|
$29.10K - | $422.29K |
|
||
| 2634 | $136.30 | -0.22% | 1.1% | -2.06% |
30g
-4.4%
60g
-5.76%
90g
-8.87%
|
Open $133.71
Min. $133.71
Mass. $137.79
|
$1.03M 7.57K PALLon | $421.93K |
|
|||
| 2635 |
Alfa Romeo Racing ORLEN Fan Token
2635
SAUBER
|
$0.147464 | -0.12% | -0.53% | -0.44% |
30g
6.25%
60g
-9.75%
90g
3.92%
|
Open $0.147855
Min. $0.146991
Mass. $0.148672
|
$214.31K 1.45M SAUBER | $421.88K |
|
||
| 2636 |
Unifi Protocol DAO
2636
UNFI
|
$0.044179 | - | -6.11% | -17.53% |
30g
12.85%
60g
-28.97%
90g
-45.11%
|
Open $0.046223
Min. $0.043583
Mass. $0.047937
|
$159.06K 3.60M UNFI | $421.85K |
|
||
| 2637 |
Mirror Protocol
2637
MIRP
|
$0.005421 | - | -2.31% | -7.18% |
30g
0.1%
60g
19.22%
90g
33.29%
|
Open $0.00566405
Min. $0.00537448
Mass. $0.00566405
|
$359.00 66.39K MIRP | $421.41K |
|
||
| 2638 |
Gorilla
2638
GORILLA
|
$0.000421 | 0.28% | 3.28% | 1.16% |
30g
0.89%
60g
26.21%
90g
27.66%
|
Open $0.00040657
Min. $0.00040637
Mass. $0.00043615
|
$45.02K 107.01M GORILLA | $420.71K |
|
||
| 2639 |
Skibidi Toilet
2639
SKBDI
|
$0.005998 | 1.68% | -11.79% | 22.41% |
30g
39.45%
60g
39.45%
90g
68.67%
|
Open $0.00689907
Min. $0.00589807
Mass. $0.00690027
|
$713.05K 118.89M SKBDI | $420.07K |
|
||
| 2640 |
Crowny
2640
CRWNY
|
$0.000904 | 0.4% | - | -6% |
30g
-23.95%
60g
-25.22%
90g
-24.77%
|
Open $0.00094823
Min. $0.00089846
Mass. $0.00094823
|
$1.82K 2.01M CRWNY | $417.63K |
|
||
| 2641 |
Alvey Chain
2641
WALV
|
$0.001302 | - | -4.23% | -12.4% |
30g
65.49%
60g
58.76%
90g
9.06%
|
Open $0.00135842
Min. $0.00128161
Mass. $0.00137254
|
- - | $416.57K |
|
||
| 2642 |
Pollux Coin
2642
POX
|
$0.009690 | 1.96% | 0.36% | 14.88% |
30g
-54.35%
60g
-34.69%
90g
77.58%
|
Open $0.00981133
Min. $0.00939937
Mass. $0.00989561
|
$17.38K 1.79M POX | $416.45K |
|
||
| 2643 |
Baby Pepe
2643
BABYPEPE
|
$0.00000099 | 0.04% | -0.26% | -4.23% |
30g
1.14%
60g
14.67%
90g
15.84%
|
Open $0.000001003
Min. $0.0000009879
Mass. $0.000001011
|
$326.00 330.45M BABYPEPE | $415.83K |
|
||
| 2644 |
Woman Yelling At Cat
2644
WYAC
|
$0.000420 | - | 4.73% | 24.78% |
30g
43.62%
60g
31.93%
90g
77.81%
|
Open $0.0003963
Min. $0.00039534
Mass. $0.0004427
|
- - | $415.58K |
|
||
| 2645 |
Spheron Network
2645
SPON
|
$0.001943 | 0.15% | -3.79% | -2.76% |
30g
-4.88%
60g
-1.56%
90g
-16.52%
|
Open $0.00200824
Min. $0.00193818
Mass. $0.0020209
|
$68.70K 35.37M SPON | $414.74K |
|
||
| 2646 |
Unification / FUND
2646
UND
|
$0.012006 | - | - | -4.64% |
30g
18.1%
60g
39.43%
90g
256.09%
|
Open $0.012005
Min. $0.012005
Mass. $0.012005
|
$0 - | $413.56K |
|
||
| 2647 |
Myriad
2647
XMY
|
$0.000222 | - | - | -0.01% |
30g
-85.08%
60g
-80.39%
90g
-85.72%
|
Open $0.000009999
Min. $0.000009999
Mass. $0.000009999
|
$3.00 - | $413.38K |
|
||
| 2648 |
Spheroid Universe
2648
SPH
|
$0.000208 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$37.00 - | $413.24K |
|
||
| 2649 |
Cashaa
2649
CAS
|
$0.000413 | - | -8.12% | -12.98% |
30g
-8.78%
60g
16.92%
90g
22.44%
|
Open $0.00043959
Min. $0.00041286
Mass. $0.00044941
|
$0 911.00 CAS | $412.87K |
|
||
| 2650 |
Camino Network
2650
CAM
|
$0.001263 | -0.07% | -1.56% | -6.04% |
30g
7.5%
60g
24.83%
90g
-91.93%
|
Open $0.00128437
Min. $0.00126343
Mass. $0.00128653
|
$26.13K 20.68M CAM | $411.14K |
|
34.626 Valute monitorate - Pagina
53 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.