Cap Mercato $2.58T
0.29%
Volume 24o $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monete
26.776
+35
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
QUAI DAO
2601
QUAI
|
$0.001675 | -0.25% | -27.89% | 967.95% |
30g 556.39%
60g -28.92%
90g -34.86%
|
Open $0.00340639
Min. $0.00239861
Mass. $0.00340799
|
$83.00 - | $66.68K |
|
|
| 2602 |
Gapcoin
2602
GAP
|
$0.004635 | - | - | - |
30g -
60g -
90g -
|
Open $0.00463517
Min. $0.00463517
Mass. $0.00463517
|
$3.00 - | $66.61K |
|
|
| 2603 |
TrumpCoin / Freedomcoin
2603
FREED
|
$0.009893 | -0.03% | -1.37% | -7.02% |
30g -16.27%
60g -18.76%
90g -19.02%
|
Open $0.010147
Min. $0.0098611
Mass. $0.010284
|
- - | $65.34K |
|
|
| 2604 |
NevaCoin
2604
NEVA
|
$0.012009 | -0.1% | -32.28% | -29.5% |
30g -37.83%
60g -35.03%
90g -21.02%
|
Open $0.017816
Min. $0.011988
Mass. $0.017816
|
$31.00 2.64K NEVA | $65.23K |
|
|
| 2605 |
Dogeswap
2605
DOGES
|
$3.25 | -0.04% | -28.72% | -27.69% |
30g -25.27%
60g 0.76%
90g 1.21%
|
Open $4.4916
Min. $3.2521
Mass. $4.5654
|
$787.00 - | $65.08K |
|
|
| 2606 |
AirNFTs
2606
AIRT
|
$0.000580 | - | 0.47% | -2.09% |
30g -27.76%
60g -11.55%
90g -27.42%
|
Open $0.00058765
Min. $0.00057707
Mass. $0.00059259
|
$1.11K 1.92M AIRT | $65.01K |
|
|
| 2607 |
ZumCoin
2607
ZUM
|
$0.000065 | - | -0.4% | 1.01% |
30g -3.02%
60g 30.72%
90g 61.61%
|
Open $0.00006419
Min. $0.0000641
Mass. $0.00006525
|
- - | $64.26K |
|
|
| 2608 |
Blockburn
2608
BURN
|
$0.000032 | 0.01% | 0.53% | 4.32% |
30g -5.81%
60g 11%
90g 30.16%
|
Open $0.00003224
Min. $0.00003155
Mass. $0.00003238
|
- - | $63.96K |
|
|
| 2609 |
PX
2609
PX
|
$0.000640 | - | - | - |
30g -
60g -
90g -
|
Open $0.00063874
Min. $0.00063306
Mass. $0.00063986
|
$6.00 - | $62.93K |
|
|
| 2610 |
hiCLONEX
2610
HICLONEX
|
$0.001236 | 0.83% | -38.86% | -44.88% |
30g -66.66%
60g -66.71%
90g -58.66%
|
Open $0.00206998
Min. $0.00098636
Mass. $0.00206998
|
$45.84K 37.08M HICLONEX | $62.69K |
|
|
| 2611 |
Actinium
2611
ACM
|
$0.001335 | - | - | 0.41% |
30g -10.94%
60g -30.09%
90g -8.02%
|
Open $0.00244624
Min. $0.00244624
Mass. $0.00244624
|
$7.00 - | $62.67K |
|
|
| 2612 |
TeslaCoin
2612
TES
|
$0.000784 | - | - | - |
30g -
60g -
90g -
|
Open $0.0007543
Min. $0.0007543
Mass. $0.00078365
|
$0 - | $62.03K |
|
|
| 2613 |
DMarket
2613
DMT
|
$0.001332 | -0.12% | -0.4% | 4.25% |
30g 0.09%
60g -12.45%
90g 11.04%
|
Open $0.00134312
Min. $0.0013208
Mass. $0.00134312
|
$8.00 - | $62.00K |
|
|
| 2614 |
keyTango
2614
TANGO
|
$0.006231 | - | - | 0.36% |
30g -18.59%
60g -5.87%
90g 0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$138.00 - | $61.79K |
|
|
| 2615 |
Sphere
2615
SXS
|
$0.003801 | -1.03% | -8.69% | -44.3% |
30g -67.99%
60g -81.82%
90g -79.5%
|
Open $0.0042319
Min. $0.00380051
Mass. $0.00435274
|
$26.85K 7.06M SXS | $61.76K |
|
|
| 2616 |
Unvest
2616
UNV
|
$0.002304 | - | - | 0.54% |
30g -51.71%
60g -54.08%
90g -81.93%
|
Open $0.00115908
Min. $0.00115908
Mass. $0.00115908
|
$2.00 - | $61.31K |
|
|
| 2617 |
SKYPlay
2617
SKP
|
$0.000388 | -0.43% | 38.05% | 42.35% |
30g 18.82%
60g 77.54%
90g -39.12%
|
Open $0.00028158
Min. $0.00027807
Mass. $0.00038995
|
$27.70K 71.35M SKP | $61.00K |
|
|
| 2618 |
Rublix
2618
RBLX
|
$0.002940 | - | -0.7% | 1.2% |
30g -17.01%
60g -0.44%
90g 11.67%
|
Open $0.00296431
Min. $0.00291083
Mass. $0.00296567
|
- - | $60.99K |
|
|
| 2619 |
Unify
2619
UNIFY
|
$0.003332 | -0.1% | -0.38% | 4.27% |
30g 0.11%
60g 9.44%
90g 135.6%
|
Open $0.0033578
Min. $0.00330177
Mass. $0.0033578
|
$0 - | $60.63K |
|
|
| 2620 |
UCA Coin
2620
UCA
|
$0.000026 | - | 32.8% | 1.01% |
30g -3.02%
60g -34.63%
90g -39.68%
|
Open $0.00001925
Min. $0.00001923
Mass. $0.0000261
|
$164.00 - | $60.01K |
|
|
| 2621 |
AllianceBlock
2621
ALBT
|
$0.000257 | -0.36% | 10.56% | 8.96% |
30g 27.11%
60g -6.34%
90g -33.62%
|
Open $0.00112204
Min. $0.00112204
Mass. $0.00129946
|
$917.00 - | $59.90K |
|
|
| 2622 |
Duck DAO
2622
DUCKD
|
$0.001900 | - | - | 0.1% |
30g -13.54%
60g -15.75%
90g 9.45%
|
Open $0.00190021
Min. $0.00190021
Mass. $0.00190021
|
- - | $59.51K |
|
|
| 2623 |
Franko
2623
FRK
|
$0.061652 | - | - | - |
30g -
60g -
90g -
|
Open $0.064263
Min. $0.061652
Mass. $0.064342
|
$42.00 - | $57.38K |
|
|
| 2624 |
Yield Protocol
2624
YIELDP
|
$0.001738 | 0.26% | -10.11% | 8.18% |
30g -20.01%
60g 2.1%
90g 14.65%
|
Open $0.00194579
Min. $0.00173176
Mass. $0.00194579
|
$46.93K 27.01M YIELDP | $59.10K |
|
|
| 2625 |
YENTEN
2625
YTN
|
$0.001401 | -0.11% | -0.31% | 3.79% |
30g 0.16%
60g 25.73%
90g 66.72%
|
Open $0.00141165
Min. $0.00138646
Mass. $0.00141165
|
$49.00 - | $58.78K |
|
|
| 2626 |
BLOC.MONEY
2626
BLOCM
|
$0.002660 | - | - | 0.41% |
30g -1.05%
60g -6.79%
90g -11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
$94.00 - | $57.75K |
|
|
| 2627 |
Novacoin
2627
NVC
|
$0.024652 | -0.12% | -0.39% | 1.51% |
30g -22.83%
60g -13.23%
90g 14.13%
|
Open $0.026862
Min. $0.024435
Mass. $0.026862
|
$9.00 387.00 NVC | $56.62K |
|
|
| 2628 |
HashBit BlockChain
2628
HBIT
|
$0.00000102 | 1.18% | -27.75% | 17.84% |
30g 167.34%
60g 59.19%
90g 99.81%
|
Open $0.000001432
Min. $0.000000997
Mass. $0.000001432
|
$11.93K 11.71B HBIT | $56.58K |
|
|
| 2629 |
ALL BEST ICO
2629
ALLBI
|
$0.000037 | - | 5.51% | 12.94% |
30g -8.68%
60g 9.56%
90g -61.14%
|
Open $0.00003492
Min. $0.00003492
Mass. $0.0000408
|
$536.00 14.55M ALLBI | $56.48K |
|
|
| 2630 |
Lethean
2630
LTHN
|
$0.000071 | - | - | 0.44% |
30g 0.81%
60g -16.91%
90g 6.85%
|
Open $0.00020218
Min. $0.00020218
Mass. $0.00020218
|
$1.00 - | $56.32K |
|
|
| 2631 |
MoneySwap
2631
MSWAP
|
$0.000038 | -0.07% | -1.42% | -11.25% |
30g -31.09%
60g 16.11%
90g 25.98%
|
Open $0.00003805
Min. $0.00003747
Mass. $0.00003819
|
$14.84K 395.58M MSWAP | $56.27K |
|
|
| 2632 |
SugarBounce
2632
TIP
|
$0.004003 | - | -4.65% | 5.02% |
30g -14.74%
60g -11.97%
90g -2.45%
|
Open $0.00419867
Min. $0.00399204
Mass. $0.00422433
|
$1.53K 381.79K TIP | $56.16K |
|
|
| 2633 |
hiOD
2633
HIOD
|
$0.000558 | 1.55% | -23.49% | -27.98% |
30g -44.64%
60g -58.34%
90g -52.61%
|
Open $0.00072887
Min. $0.00044104
Mass. $0.00076235
|
$106.35K 190.43M HIOD | $56.11K |
|
|
| 2634 |
Penta
2634
PENTA
|
$0.00000266 | - | - | 1.43% |
30g -45.99%
60g -56.34%
90g -46.31%
|
Open $0.000002808
Min. $0.000002808
Mass. $0.000002808
|
$0 - | $55.93K |
|
|
| 2635 |
Eternity
2635
ENT
|
$0.005331 | -0.1% | -0.38% | 4.27% |
30g -27.19%
60g -4.48%
90g 21.15%
|
Open $0.00537248
Min. $0.00528323
Mass. $0.00537248
|
$0 - | $55.36K |
|
|
| 2636 |
TheForce Trade
2636
FOC
|
$0.000690 | -0.56% | -0.72% | 8.76% |
30g -3.58%
60g 23.61%
90g 44.64%
|
Open $0.0006922
Min. $0.00068556
Mass. $0.00069805
|
$12.00 18.20K FOC | $55.33K |
|
|
| 2637 |
Kurrent
2637
KURT
|
$0.001333 | -0.1% | -0.38% | 4.27% |
30g 0.11%
60g 31.33%
90g 66.59%
|
Open $0.00134305
Min. $0.0013207
Mass. $0.00134305
|
$0 - | $55.24K |
|
|
| 2638 |
Substratum
2638
SUB
|
$0.000200 | -0.04% | 0.03% | -16.37% |
30g -44.39%
60g -17.09%
90g -44.56%
|
Open $0.00020013
Min. $0.00019885
Mass. $0.00020032
|
$0 - | $54.94K |
|
|
| 2639 |
OpenSwap
2639
OSWAP
|
$0.002589 | - | - | 11.8% |
30g 67.52%
60g 67.52%
90g 67.52%
|
Open $0.00258923
Min. $0.00258923
Mass. $0.00258923
|
- - | $54.68K |
|
|
| 2640 |
Unikoin Gold
2640
UKG
|
$0.000364 | 0.67% | 1.64% | 12.56% |
30g -
60g -
90g -
|
Open $0.013089
Min. $0.013089
Mass. $0.013089
|
$0 - | $54.42K |
|
|
| 2641 |
SolChicks Token
2641
CHICKS
|
$0.000084 | -0.43% | -7.83% | -4.27% |
30g -37.66%
60g -22.09%
90g -36.31%
|
Open $0.00009157
Min. $0.0000844
Mass. $0.00009157
|
$773.00 9.17M CHICKS | $53.95K |
|
|
| 2642 |
The Coop Network
2642
GMD
|
$0.000253 | - | -0.04% | -0.04% |
30g -0.01%
60g -91.27%
90g -91.53%
|
Open $0.00025307
Min. $0.00025299
Mass. $0.00025323
|
- - | $53.87K |
|
|
| 2643 |
Iungo
2643
ING
|
$0.001327 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00090927
Min. $0.00090927
Mass. $0.00090927
|
$10.00 - | $53.09K |
|
|
| 2644 |
Herbalist Token
2644
HERB
|
$0.000032 | -0.01% | 0.45% | 4.83% |
30g -5.74%
60g 10.56%
90g 36.69%
|
Open $0.0000322
Min. $0.00003162
Mass. $0.00003243
|
$6.00 - | $52.88K |
|
|
| 2645 |
SlimCoin
2645
SLM
|
$0.001324 | - | - | - |
30g -
60g -
90g -
|
Open $0.00133021
Min. $0.00132258
Mass. $0.00133691
|
$7.00 - | $52.74K |
|
|
| 2646 |
Lunyr
2646
LUN
|
$0.013324 | -0.12% | -0.4% | 4.25% |
30g -55.51%
60g -41.63%
90g -25.97%
|
Open $0.01343
Min. $0.013208
Mass. $0.01343
|
$0 - | $52.10K |
|
|
| 2647 |
MetaverseX
2647
METAX
|
$0.018884 | -0.32% | -3.3% | 10.79% |
30g -42.52%
60g -54.61%
90g -48.05%
|
Open $0.019533
Min. $0.018824
Mass. $0.019533
|
$16.71K 884.97K METAX | $51.93K |
|
|
| 2648 |
Tachyon Protocol
2648
IPX
|
$0.000194 | - | 0.56% | -0.45% |
30g -83.64%
60g -71.54%
90g -73.63%
|
Open $0.00019327
Min. $0.00019326
Mass. $0.00019437
|
$4.00 20.58K IPX | $51.87K |
|
|
| 2649 |
Flycoin
2649
FLY
|
$0.245386 | - | - | - |
30g -
60g -
90g -
|
Open $0.247567
Min. $0.245331
Mass. $0.247567
|
$0 - | $51.73K |
|
|
| 2650 |
LiquidApps
2650
DAPP
|
$0.000072 | -0.01% | -0.7% | 1.2% |
30g -22.82%
60g -7.42%
90g 14.7%
|
Open $0.00007307
Min. $0.00007176
Mass. $0.00007311
|
$8.00 124.13K DAPP | $51.45K |
|
26.776 Valute monitorate - Pagina 53 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.