Cap Mercato $2.75T
-1.59%
Volume 24o $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OFFICIAL K-POP
2601
KPOP
|
$0.000064 | - | 0.91% | -1.9% |
30g
-8.73%
60g
-8.42%
90g
-53.03%
|
Open $0.00006299
Min. $0.00006299
Mass. $0.00006357
|
- - | $412.20K |
|
||
| 2602 |
Alfa Romeo Racing ORLEN Fan Token
2602
SAUBER
|
$0.147920 | -0.33% | 1.05% | -11.36% |
30g
-8.59%
60g
-17.63%
90g
32.24%
|
Open $0.145957
Min. $0.144791
Mass. $0.151659
|
$337.23K 2.28M SAUBER | $412.09K |
|
||
| 2603 |
Reflexer Ungovernance Token
2603
FLXUT
|
$2.13 | - | - | -2.36% |
30g
4.9%
60g
-3.85%
90g
9.33%
|
Open $2.1262
Min. $2.1262
Mass. $2.1262
|
- - | $412.07K |
|
||
| 2604 |
Nuls
2604
NULS
|
$0.003600 | 0.01% | - | -0.01% |
30g
0.07%
60g
-
90g
-6.65%
|
Open $0.00360054
Min. $0.00360009
Mass. $0.00360174
|
$38.00 - | $411.33K |
|
||
| 2605 |
Mirror Protocol
2605
MIRP
|
$0.005286 | - | 6.15% | -1.18% |
30g
8.99%
60g
11.11%
90g
1.15%
|
Open $0.00497982
Min. $0.0049798
Mass. $0.00528647
|
$409.00 77.45K MIRP | $410.98K |
|
||
| 2606 |
Redacted
2606
RDAC
|
$0.001187 | 0.01% | 18% | -24.44% |
30g
-4.71%
60g
-14.53%
90g
-42.09%
|
Open $0.00093753
Min. $0.00091258
Mass. $0.00122811
|
$1.83K 1.54M RDAC | $410.69K |
|
||
| 2607 |
Bazaars
2607
BZR
|
$65.73 | -1.07% | -3.16% | -1.57% |
30g
24.83%
60g
24.83%
90g
84.68%
|
Open $67.36
Min. $65.72
Mass. $69.24
|
$432.59K 6.58K BZR | $409.29K |
|
||
| 2608 |
GOMBLE
2608
GM
|
$0.001377 | -1.32% | -5.31% | -11.8% |
30g
-4.95%
60g
-73.4%
90g
-81.91%
|
Open $0.00147294
Min. $0.00137659
Mass. $0.00149874
|
$22.95K 16.67M GM | $408.49K |
|
||
| 2609 |
Raven Protocol
2609
RAVEN
|
$0.000088 | - | -0.94% | 50.23% |
30g
95.47%
60g
57.71%
90g
52.01%
|
Open $0.00008858
Min. $0.00008774
Mass. $0.00008858
|
$2.32K - | $406.63K |
|
||
| 2610 |
K21
2610
K21
|
$0.021903 | 0.01% | -0.14% | 0.51% |
30g
16.81%
60g
24.73%
90g
-12.64%
|
Open $0.021932
Min. $0.02172
Mass. $0.021934
|
$21.00 970.00 K21 | $402.69K |
|
||
| 2611 |
Ispolink
2611
ISP
|
$0.000050 | -1.36% | -2.04% | -0.15% |
30g
1.52%
60g
-25.37%
90g
-56.19%
|
Open $0.00005066
Min. $0.00004978
Mass. $0.00005244
|
$91.88K 1.85B ISP | $402.37K |
|
||
| 2612 |
Hush
2612
HUSH
|
$0.033528 | - | - | - |
30g
-4.06%
60g
-4.06%
90g
-13.8%
|
Open $0.033527
Min. $0.033527
Mass. $0.033527
|
$0 - | $402.07K |
|
||
| 2613 |
Jupiter
2613
JUP
|
$0.000014 | - | -94.66% | -94.86% |
30g
-94.2%
60g
-93.8%
90g
-97.65%
|
Open $0.00026872
Min. $0.00001432
Mass. $0.00027915
|
$28.60K - | $401.76K |
|
||
| 2614 |
QuiverX
2614
QRX
|
$0.004427 | - | 0.37% | 1.34% |
30g
14.85%
60g
14.07%
90g
4.46%
|
Open $0.00441093
Min. $0.00441093
Mass. $0.0045283
|
$42.00 - | $401.65K |
|
||
| 2615 |
Young Peezy AKA Pepe
2615
PEEZY
|
$0.000401 | -1.13% | -1.81% | -0.06% |
30g
18.3%
60g
38.96%
90g
-5.13%
|
Open $0.00040876
Min. $0.00040136
Mass. $0.00041431
|
$705.00 1.76M PEEZY | $401.37K |
|
||
| 2616 |
Tevaera
2616
TEVA
|
$0.000816 | -3.97% | 2.44% | 52.48% |
30g
28.18%
60g
9.08%
90g
-44.81%
|
Open $0.00079318
Min. $0.00078476
Mass. $0.00086188
|
$528.25K 647.55M TEVA | $399.65K |
|
||
| 2617 |
Vyvo Smart Chain
2617
VSC
|
$0.000423 | -0.04% | 7.68% | -10.35% |
30g
-2.74%
60g
-64.48%
90g
-71.87%
|
Open $0.00037588
Min. $0.00037588
Mass. $0.00042402
|
$8.00K 18.92M VSC | $398.30K |
|
||
| 2618 |
Only1
2618
LIKE
|
$0.001200 | -0.48% | 2.5% | -14.5% |
30g
-6.86%
60g
-27.4%
90g
-52.09%
|
Open $0.00116143
Min. $0.00116143
Mass. $0.00121427
|
$142.49K 118.71M LIKE | $397.52K |
|
||
| 2619 |
DecideAI
2619
DCD
|
$0.000813 | -1.98% | -2.5% | -9.94% |
30g
-7.87%
60g
6.32%
90g
-16.9%
|
Open $0.00083052
Min. $0.00081318
Mass. $0.00084866
|
$0 592.00 DCD | $397.39K |
|
||
| 2620 |
TypeAI
2620
TYPE
|
$0.039732 | - | -2.74% | -3.73% |
30g
-4.26%
60g
14.44%
90g
-15.16%
|
Open $0.039985
Min. $0.039731
Mass. $0.041632
|
- - | $397.32K |
|
||
| 2621 |
enfineo
2621
ENF
|
$0.009761 | -0.08% | 3.59% | -8.28% |
30g
-4.93%
60g
-18.64%
90g
5.86%
|
Open $0.00944089
Min. $0.00942228
Mass. $0.00977272
|
$20.38K 2.09M ENF | $396.59K |
|
||
| 2622 |
Solana Swap
2622
SOS
|
$0.000396 | - | -4.67% | -10.08% |
30g
-20.67%
60g
390.97%
90g
287.07%
|
Open $0.00041029
Min. $0.00037609
Mass. $0.00042498
|
- - | $395.77K |
|
||
| 2623 |
zkLink
2623
ZKL
|
$0.000739 | 1.38% | -5.95% | 53.05% |
30g
-9.78%
60g
-52.42%
90g
-56.61%
|
Open $0.00080762
Min. $0.00072536
Mass. $0.00080762
|
$143.88K 194.63M ZKL | $395.41K |
|
||
| 2624 |
LEGION
2624
LEGION
|
$0.001440 | 0.08% | 21.32% | 93.75% |
30g
149.19%
60g
261.56%
90g
195.19%
|
Open $0.00118664
Min. $0.00105965
Mass. $0.00144444
|
$2.49K 1.73M LEGION | $394.80K |
|
||
| 2625 |
ROVR Network
2625
ROVR
|
$0.001832 | 0.11% | -1.31% | -17.82% |
30g
-37.8%
60g
-58.16%
90g
-73.24%
|
Open $0.00185899
Min. $0.00182992
Mass. $0.00191388
|
$80.39K 43.88M ROVR | $394.41K |
|
||
| 2626 |
Accenture tokenized stock (xStock)
2626
ACNX
|
$187.05 | - | 4.99% | -6.29% |
30g
-3.59%
60g
-11.32%
90g
-32.65%
|
Open $178.14
Min. $177.68
Mass. $188.29
|
$3.70K 19.00 ACNX | $392.81K |
|
||
| 2627 |
DeepOnion
2627
ONION
|
$0.017764 | - | - | - |
30g
-15.67%
60g
-23.87%
90g
-55.57%
|
Open $0.017764
Min. $0.017764
Mass. $0.017764
|
$3.00 - | $392.49K |
|
||
| 2628 |
Unitus
2628
UIS
|
$0.005952 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00595195
Min. $0.00595195
Mass. $0.00595195
|
$0 - | $392.31K |
|
||
| 2629 |
3space Art
2629
PACE
|
$0.005434 | -0.91% | -4.36% | -6.11% |
30g
-0.22%
60g
-31.61%
90g
-41.67%
|
Open $0.00605592
Min. $0.00524321
Mass. $0.00605592
|
$1.57K 289.60K PACE | $392.21K |
|
||
| 2630 |
Waffles Davincij15s Cat
2630
$WAFFLES
|
$0.000438 | -0.63% | -2.76% | -5.68% |
30g
47.75%
60g
-35.57%
90g
-61.34%
|
Open $0.00045307
Min. $0.00043781
Mass. $0.00046
|
$1.09K 2.49M $WAFFLES | $391.61K |
|
||
| 2631 |
WeSendit
2631
WSI
|
$0.000469 | 4.94% | 4.37% | 2.04% |
30g
5.03%
60g
-4.76%
90g
-51.42%
|
Open $0.00044965
Min. $0.00044644
Mass. $0.00049384
|
$3.63K 7.76M WSI | $390.35K |
|
||
| 2632 |
Fleek
2632
FLK
|
$0.019440 | -1.65% | -6.63% | -18.96% |
30g
-44.42%
60g
-49.24%
90g
-73.47%
|
Open $0.020547
Min. $0.01944
Mass. $0.020819
|
$172.71K 8.88M FLK | $388.80K |
|
||
| 2633 |
Sekuya Multiverse
2633
SKYA
|
$0.000707 | 0.94% | 3.87% | 7.05% |
30g
-10.32%
60g
-35.95%
90g
-58.61%
|
Open $0.00067963
Min. $0.00065913
Mass. $0.00070696
|
$69.36K 98.11M SKYA | $388.76K |
|
||
| 2634 |
Ucan fix life in1day
2634
1
|
$0.000389 | -2.68% | 2.19% | -1.21% |
30g
5.57%
60g
-46.59%
90g
-77.19%
|
Open $0.00039326
Min. $0.00037221
Mass. $0.00041449
|
$96.29K 247.73M 1 | $388.71K |
|
||
| 2635 |
0xBitcoin
2635
0xBTC
|
$0.039950 | - | - | -13.46% |
30g
16.44%
60g
2.19%
90g
-21.57%
|
Open $0.039949
Min. $0.039949
Mass. $0.039949
|
$1.02K - | $387.78K |
|
||
| 2636 |
GhibliCZ
2636
GHIBLI
|
$0.000451 | -0.1% | -5.71% | -7.48% |
30g
17.09%
60g
-4.85%
90g
-24.91%
|
Open $0.00047924
Min. $0.00045068
Mass. $0.0004937
|
$16.97K 37.65M GHIBLI | $385.63K |
|
||
| 2637 |
R2 Protocol
2637
R2
|
$0.003685 | 0.07% | -7.57% | 16.61% |
30g
-90.65%
60g
-90.65%
90g
-90.65%
|
Open $0.00389256
Min. $0.00363632
Mass. $0.00399613
|
$1.38M 373.41M R2 | $383.24K |
|
||
| 2638 |
ritestream
2638
RITE
|
$0.000450 | 0.01% | 0.83% | 15.08% |
30g
53.21%
60g
59.51%
90g
7.12%
|
Open $0.000433
Min. $0.00041808
Mass. $0.00044983
|
$480.00 1.07M RITE | $382.51K |
|
||
| 2639 |
Figma Ord Shs Tokenized Stock (Ondo)
2639
FIGon
|
$17.64 | 0.52% | 1.65% | -6.41% |
30g
-12.24%
60g
-44.88%
90g
-37.96%
|
Open $17.37
Min. $17.30
Mass. $17.64
|
$876.89K 49.70K FIGon | $382.30K |
|
||
| 2640 |
Riot Platforms Tokenized Stock (Ondo)
2640
RIOTon
|
$18.22 | -0.63% | -3.23% | 2.6% |
30g
41.07%
60g
7.66%
90g
7.31%
|
Open $18.74
Min. $18.21
Mass. $18.84
|
$724.26K 39.75K RIOTon | $382.14K |
|
||
| 2641 |
Hive Intelligence
2641
HINT
|
$0.000828 | -0.35% | -0.45% | 0.89% |
30g
-2.06%
60g
-15.45%
90g
-44.1%
|
Open $0.00082873
Min. $0.00082754
Mass. $0.00083715
|
$195.01K 235.45M HINT | $381.32K |
|
||
| 2642 |
QSTaR
2642
Q
|
$0.000040 | -1.09% | -2.26% | -13.36% |
30g
14.61%
60g
14.12%
90g
-32.95%
|
Open $0.00004032
Min. $0.00003964
Mass. $0.00004741
|
- - | $380.44K |
|
||
| 2643 |
MARA Holdings Tokenized Stock (Ondo)
2643
MARAon
|
$11.20 | -1.89% | -3.69% | -1.18% |
30g
41.26%
60g
31.02%
90g
10.3%
|
Open $11.61
Min. $11.19
Mass. $11.87
|
$699.67K 62.50K MARAon | $380.42K |
|
||
| 2644 |
CharacterX
2644
CHARACTERX1
|
$0.022504 | 1.45% | -14.91% | 59.8% |
30g
-10.4%
60g
-32.45%
90g
-51.06%
|
Open $0.022251
Min. $0.021041
Mass. $0.030103
|
$278.83K 12.39M CHARACTERX1 | $379.42K |
|
||
| 2645 |
SafeMoon Inu
2645
SMI
|
$0.00000038 | - | - | 1.15% |
30g
14.43%
60g
15.61%
90g
-21.7%
|
Open $0.000000375
Min. $0.000000375
Mass. $0.000000378
|
- - | $378.42K |
|
||
| 2646 |
zkSwap Finance
2646
ZF
|
$0.000601 | -0.2% | -3.19% | -7.12% |
30g
-9.86%
60g
-13.24%
90g
-42.02%
|
Open $0.00061702
Min. $0.00060133
Mass. $0.00062786
|
$34.68K 57.68M ZF | $377.27K |
|
||
| 2647 |
Saber
2647
SBR
|
$0.000310 | -0.01% | -0.08% | -5.97% |
30g
-3.19%
60g
-5.39%
90g
-47.32%
|
Open $0.00031079
Min. $0.00030949
Mass. $0.000323
|
$3.51K 11.33M SBR | $376.04K |
|
||
| 2648 |
BullDogito
2648
BDOGITO
|
$0.001182 | -0.32% | -2.15% | -3.19% |
30g
-0.62%
60g
-5.37%
90g
-31.83%
|
Open $0.00120593
Min. $0.00118209
Mass. $0.0012214
|
$1.54K 1.30M BDOGITO | $375.58K |
|
||
| 2649 |
JetTon Game
2649
JETTON
|
$0.033012 | -0.1% | -0.75% | 0.97% |
30g
-6.4%
60g
-16.58%
90g
-23.64%
|
Open $0.033221
Min. $0.033011
Mass. $0.033263
|
$54.26K 1.64M JETTON | $374.96K |
|
||
| 2650 |
XSL Labs
2650
SYL
|
$0.000049 | -0.59% | -2.61% | -6.19% |
30g
-11.74%
60g
-11.15%
90g
-47.56%
|
Open $0.0000498
Min. $0.0000485
Mass. $0.00004991
|
$15.72K 324.07M SYL | $374.90K |
|
34.532 Valute monitorate - Pagina
53 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.