Cap Mercato $2.82T
1.31%
Volume 24o $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Waifu (WAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.05936 | $0.053627 | $0.05936 | $0.053627 | - | - |
| May-02 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| May-01 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-30 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-29 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-28 2026 | $0.053627 | $0.053627 | $0.053856 | $0.053856 | - | - |
| Apr-27 2026 | $0.053856 | $0.053856 | $0.076245 | $0.07484 | - | - |
| Apr-26 2026 | $0.07484 | $0.072984 | $0.07484 | $0.072984 | - | - |
| Apr-25 2026 | $0.074265 | $0.074265 | $0.074265 | $0.074265 | - | - |
| Apr-24 2026 | $0.074265 | $0.073483 | $0.075672 | $0.073483 | - | - |
| Apr-23 2026 | $0.073483 | $0.073483 | $0.076175 | $0.076175 | - | - |
| Apr-22 2026 | $0.076175 | $0.073618 | $0.076175 | $0.073618 | - | - |
| Apr-21 2026 | $0.073618 | $0.072581 | $0.073618 | $0.072581 | - | - |
| Apr-20 2026 | $0.072581 | $0.07143 | $0.072873 | $0.072873 | - | - |
| Apr-19 2026 | $0.072873 | $0.072873 | $0.074046 | $0.074046 | - | - |