Cap Mercado $2.81T
1.17%
Volumen 24h $347.82B
51.87%
BTC % 56.92%
0.35%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AI Waifu (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.05936 | $0.053627 | $0.05936 | $0.053627 | - | - |
| May-02 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| May-01 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-30 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-29 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-28 2026 | $0.053627 | $0.053627 | $0.053856 | $0.053856 | - | - |
| Apr-27 2026 | $0.053856 | $0.053856 | $0.076245 | $0.07484 | - | - |
| Apr-26 2026 | $0.07484 | $0.072984 | $0.07484 | $0.072984 | - | - |
| Apr-25 2026 | $0.074265 | $0.074265 | $0.074265 | $0.074265 | - | - |
| Apr-24 2026 | $0.074265 | $0.073483 | $0.075672 | $0.073483 | - | - |
| Apr-23 2026 | $0.073483 | $0.073483 | $0.076175 | $0.076175 | - | - |
| Apr-22 2026 | $0.076175 | $0.073618 | $0.076175 | $0.073618 | - | - |
| Apr-21 2026 | $0.073618 | $0.072581 | $0.073618 | $0.072581 | - | - |
| Apr-20 2026 | $0.072581 | $0.07143 | $0.072873 | $0.072873 | - | - |
| Apr-19 2026 | $0.072873 | $0.072873 | $0.074046 | $0.074046 | - | - |