Market Cap $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Coins
34.531
Exchanges
885
Last update
42 Seconds ago
AI Waifu (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.074265 | $0.074265 | $0.074265 | $0.074265 | - | - |
| Apr-24 2026 | $0.074265 | $0.073483 | $0.075672 | $0.073483 | - | - |
| Apr-23 2026 | $0.073483 | $0.073483 | $0.076175 | $0.076175 | - | - |
| Apr-22 2026 | $0.076175 | $0.073618 | $0.076175 | $0.073618 | - | - |
| Apr-21 2026 | $0.073618 | $0.072581 | $0.073618 | $0.072581 | - | - |
| Apr-20 2026 | $0.072581 | $0.07143 | $0.072873 | $0.072873 | - | - |
| Apr-19 2026 | $0.072873 | $0.072873 | $0.074046 | $0.074046 | - | - |
| Apr-18 2026 | $0.074046 | $0.072597 | $0.074708 | $0.072738 | - | - |
| Apr-17 2026 | $0.072738 | $0.072738 | $0.087788 | $0.081578 | - | - |
| Apr-16 2026 | $0.081578 | $0.081578 | $0.100906 | $0.091992 | - | - |
| Apr-15 2026 | $0.091992 | $0.090777 | $0.092884 | $0.092884 | - | - |
| Apr-14 2026 | $0.092884 | $0.092884 | $0.09768 | $0.093718 | - | - |
| Apr-13 2026 | $0.093718 | $0.091999 | $0.104147 | $0.104147 | - | - |
| Apr-12 2026 | $0.104147 | $0.104147 | $0.104147 | $0.104147 | - | - |
| Apr-11 2026 | $0.104147 | $0.099456 | $0.104147 | $0.099456 | - | - |