Market Cap $2.72T
-1.9%
Volume 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
42 Seconds ago
AI Waifu (WAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.107669 | $0.076437 | $0.115175 | $0.076437 | - | - |
| May-15 2026 | $0.076437 | $0.076437 | $0.076437 | $0.076437 | - | - |
| May-14 2026 | $0.076437 | $0.062922 | $0.076437 | $0.062922 | - | - |
| May-13 2026 | $0.062922 | $0.062922 | $0.067859 | $0.067859 | - | - |
| May-12 2026 | $0.067859 | $0.067859 | $0.070229 | $0.070229 | - | - |
| May-11 2026 | $0.070229 | $0.070229 | $0.072342 | $0.072342 | - | - |
| May-10 2026 | $0.072342 | $0.072342 | $0.075083 | $0.075083 | - | - |
| May-09 2026 | $0.075083 | $0.075083 | $0.075083 | $0.075083 | - | - |
| May-08 2026 | $0.075083 | $0.072088 | $0.077012 | $0.072088 | - | - |
| May-07 2026 | $0.072088 | $0.062765 | $0.076171 | $0.062765 | - | - |
| May-06 2026 | $0.062765 | $0.059857 | $0.067011 | $0.062786 | - | - |
| May-05 2026 | $0.062786 | $0.058879 | $0.067315 | $0.058879 | - | - |
| May-04 2026 | $0.058879 | $0.058879 | $0.05936 | $0.05936 | - | - |
| May-03 2026 | $0.05936 | $0.053627 | $0.05936 | $0.053627 | - | - |
| May-02 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |