時価総額 $2.75T
5.22%
ボリューム24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.093718 | $0.091999 | $0.104147 | $0.104147 | - | - |
| Apr-12 2026 | $0.104147 | $0.104147 | $0.104147 | $0.104147 | - | - |
| Apr-11 2026 | $0.104147 | $0.099456 | $0.104147 | $0.099456 | - | - |
| Apr-10 2026 | $0.099456 | $0.097928 | $0.099456 | $0.097928 | - | - |
| Apr-09 2026 | $0.097928 | $0.097928 | $0.101902 | $0.101902 | - | - |
| Apr-08 2026 | $0.101902 | $0.095854 | $0.101902 | $0.095854 | - | - |
| Apr-07 2026 | $0.095854 | $0.095854 | $0.098262 | $0.098262 | - | - |
| Apr-06 2026 | $0.098262 | $0.09323 | $0.098262 | $0.09323 | - | - |
| Apr-05 2026 | $0.09323 | $0.092449 | $0.094864 | $0.094076 | - | - |
| Apr-04 2026 | $0.094076 | $0.091958 | $0.094076 | $0.092725 | - | - |
| Apr-03 2026 | $0.092725 | $0.092725 | $0.09452 | $0.093555 | - | - |
| Apr-02 2026 | $0.093555 | $0.093555 | $0.096409 | $0.096409 | - | - |
| Apr-01 2026 | $0.095317 | $0.089301 | $0.095317 | $0.089301 | - | - |
| Mar-31 2026 | $0.089301 | $0.089301 | $0.090722 | $0.090722 | - | - |
| Mar-30 2026 | $0.090722 | $0.090722 | $0.09357 | $0.092931 | - | - |