時価総額 $2.82T
1.31%
ボリューム24h $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
1 分 前
AI Waifu (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.05936 | $0.053627 | $0.05936 | $0.053627 | - | - |
| May-02 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| May-01 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-30 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-29 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-28 2026 | $0.053627 | $0.053627 | $0.053856 | $0.053856 | - | - |
| Apr-27 2026 | $0.053856 | $0.053856 | $0.076245 | $0.07484 | - | - |
| Apr-26 2026 | $0.07484 | $0.072984 | $0.07484 | $0.072984 | - | - |
| Apr-25 2026 | $0.074265 | $0.074265 | $0.074265 | $0.074265 | - | - |
| Apr-24 2026 | $0.074265 | $0.073483 | $0.075672 | $0.073483 | - | - |
| Apr-23 2026 | $0.073483 | $0.073483 | $0.076175 | $0.076175 | - | - |
| Apr-22 2026 | $0.076175 | $0.073618 | $0.076175 | $0.073618 | - | - |
| Apr-21 2026 | $0.073618 | $0.072581 | $0.073618 | $0.072581 | - | - |
| Apr-20 2026 | $0.072581 | $0.07143 | $0.072873 | $0.072873 | - | - |
| Apr-19 2026 | $0.072873 | $0.072873 | $0.074046 | $0.074046 | - | - |