Cap Marché $2.82T
1.47%
Volume 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de AI Waifu (WAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.05936 | $0.053627 | $0.05936 | $0.053627 | - | - |
| May-02 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| May-01 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-30 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-29 2026 | $0.053627 | $0.053627 | $0.053627 | $0.053627 | - | - |
| Apr-28 2026 | $0.053627 | $0.053627 | $0.053856 | $0.053856 | - | - |
| Apr-27 2026 | $0.053856 | $0.053856 | $0.076245 | $0.07484 | - | - |
| Apr-26 2026 | $0.07484 | $0.072984 | $0.07484 | $0.072984 | - | - |
| Apr-25 2026 | $0.074265 | $0.074265 | $0.074265 | $0.074265 | - | - |
| Apr-24 2026 | $0.074265 | $0.073483 | $0.075672 | $0.073483 | - | - |
| Apr-23 2026 | $0.073483 | $0.073483 | $0.076175 | $0.076175 | - | - |
| Apr-22 2026 | $0.076175 | $0.073618 | $0.076175 | $0.073618 | - | - |
| Apr-21 2026 | $0.073618 | $0.072581 | $0.073618 | $0.072581 | - | - |
| Apr-20 2026 | $0.072581 | $0.07143 | $0.072873 | $0.072873 | - | - |
| Apr-19 2026 | $0.072873 | $0.072873 | $0.074046 | $0.074046 | - | - |