Cap Mercato $2.48T
6.07%
Volume 24o $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AICORE (AICORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.3543 | $1.2506 | $1.4804 | $1.2773 | $1,080 | - |
| May-02 2024 | $1.2775 | $1.1934 | $1.3087 | $1.3087 | $1,466 | - |
| May-01 2024 | $1.3480 | $1.1854 | $1.3480 | $1.2464 | $5,172 | - |
| Apr-30 2024 | $1.1839 | $1.1835 | $1.3448 | $1.1851 | $1,152 | - |
| Apr-29 2024 | $1.1848 | $1.1848 | $1.5496 | $1.3497 | $1,418 | - |
| Apr-28 2024 | $1.3484 | $1.3481 | $1.5490 | $1.4987 | $123 | - |
| Apr-27 2024 | $1.4986 | $1.3642 | $1.4989 | $1.3647 | $55 | - |
| Apr-26 2024 | $1.3647 | $1.3647 | $1.5502 | $1.5496 | $179 | - |
| Apr-25 2024 | $1.5500 | $1.3002 | $1.5588 | $1.3002 | $389 | - |
| Apr-24 2024 | $1.3000 | $1.2542 | $1.6085 | $1.2543 | $345 | - |
| Apr-23 2024 | $1.2543 | $1.2543 | $1.6449 | $1.6439 | $332 | - |
| Apr-22 2024 | $1.6436 | $1.4401 | $1.7008 | $1.6256 | $283 | - |
| Apr-21 2024 | $1.6257 | $1.3824 | $1.7506 | $1.3825 | $1,515 | - |
| Apr-20 2024 | $1.3825 | $1.2809 | $1.6003 | $1.3108 | $5,339 | - |
| Apr-19 2024 | $1.2125 | $1.1206 | $1.3509 | $1.1206 | $986 | - |