Market Cap $2.45T
1.8%
Volume 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Coins
27.067
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.1999 | $1.1996 | $1.2846 | $1.2094 | $247 | - |
May-08 2024 | $1.2094 | $1.1690 | $1.5001 | $1.1998 | $5,007 | - |
May-07 2024 | $1.1422 | $1.1422 | $1.3300 | $1.2352 | $3,450 | - |
May-06 2024 | $1.2352 | $1.2349 | $1.2795 | $1.2795 | $137 | - |
May-05 2024 | $1.2352 | $1.2012 | $1.3563 | $1.3558 | $2,101 | - |
May-04 2024 | $1.3557 | $1.2234 | $1.3557 | $1.2239 | $741 | - |
May-03 2024 | $1.3543 | $1.2506 | $1.4804 | $1.2773 | $1,080 | - |
May-02 2024 | $1.2775 | $1.1934 | $1.3087 | $1.3087 | $1,466 | - |
May-01 2024 | $1.3480 | $1.1854 | $1.3480 | $1.2464 | $5,172 | - |
Apr-30 2024 | $1.1839 | $1.1835 | $1.3448 | $1.1851 | $1,152 | - |
Apr-29 2024 | $1.1848 | $1.1848 | $1.5496 | $1.3497 | $1,418 | - |
Apr-28 2024 | $1.3484 | $1.3481 | $1.5490 | $1.4987 | $123 | - |
Apr-27 2024 | $1.4986 | $1.3642 | $1.4989 | $1.3647 | $55 | - |
Apr-26 2024 | $1.3647 | $1.3647 | $1.5502 | $1.5496 | $179 | - |
Apr-25 2024 | $1.5500 | $1.3002 | $1.5588 | $1.3002 | $389 | - |