Cap Mercado $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.3480 | $1.1854 | $1.3480 | $1.2464 | $5,172 | - |
Apr-30 2024 | $1.1839 | $1.1835 | $1.3448 | $1.1851 | $1,152 | - |
Apr-29 2024 | $1.1848 | $1.1848 | $1.5496 | $1.3497 | $1,418 | - |
Apr-28 2024 | $1.3484 | $1.3481 | $1.5490 | $1.4987 | $123 | - |
Apr-27 2024 | $1.4986 | $1.3642 | $1.4989 | $1.3647 | $55 | - |
Apr-26 2024 | $1.3647 | $1.3647 | $1.5502 | $1.5496 | $179 | - |
Apr-25 2024 | $1.5500 | $1.3002 | $1.5588 | $1.3002 | $389 | - |
Apr-24 2024 | $1.3000 | $1.2542 | $1.6085 | $1.2543 | $345 | - |
Apr-23 2024 | $1.2543 | $1.2543 | $1.6449 | $1.6439 | $332 | - |
Apr-22 2024 | $1.6436 | $1.4401 | $1.7008 | $1.6256 | $283 | - |
Apr-21 2024 | $1.6257 | $1.3824 | $1.7506 | $1.3825 | $1,515 | - |
Apr-20 2024 | $1.3825 | $1.2809 | $1.6003 | $1.3108 | $5,339 | - |
Apr-19 2024 | $1.2125 | $1.1206 | $1.3509 | $1.1206 | $986 | - |
Apr-18 2024 | $1.1205 | $1.0959 | $1.3907 | $1.1900 | $319 | - |
Apr-17 2024 | $1.1899 | $1.0053 | $1.1908 | $1.1855 | $1,573 | - |