Cap Mercato $2.77T
0.81%
Volume 24o $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ai9000 (AI9000), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002885 | $0.00002872 | $0.00002885 | $0.00002872 | - | - |
| Apr-30 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-29 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-28 2026 | $0.00002872 | $0.00002872 | $0.00002966 | $0.00002966 | - | - |
| Apr-27 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-26 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-25 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-24 2026 | $0.00002966 | $0.00002938 | $0.00002966 | $0.00002938 | - | - |
| Apr-23 2026 | $0.00002938 | $0.00002938 | $0.00003018 | $0.00003018 | - | - |
| Apr-22 2026 | $0.00003018 | $0.00002939 | $0.00003049 | $0.00002939 | - | - |
| Apr-21 2026 | $0.00002939 | $0.00002939 | $0.00002975 | $0.00002975 | - | - |
| Apr-20 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Apr-19 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Apr-18 2026 | $0.00002975 | $0.00002963 | $0.00002975 | $0.00002964 | - | - |
| Apr-17 2026 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |