Cap Mercato $2.60T
-2.63%
Volume 24o $162.02B
2.22%
BTC % 58.14%
-0.32%
ETH % 9.58%
-0.73%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ai9000 (AI9000), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-06 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-05 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-04 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-03 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-02 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-01 2026 | $0.00002885 | $0.00002872 | $0.00002885 | $0.00002872 | - | - |
| Apr-30 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-29 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-28 2026 | $0.00002872 | $0.00002872 | $0.00002966 | $0.00002966 | - | - |
| Apr-27 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-26 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-25 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-24 2026 | $0.00002966 | $0.00002938 | $0.00002966 | $0.00002938 | - | - |
| Apr-23 2026 | $0.00002938 | $0.00002938 | $0.00003018 | $0.00003018 | - | - |