時価総額 $2.76T
-0%
ボリューム24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
10 秒 前
ai9000 (AI9000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-01 2026 | $0.00002885 | $0.00002872 | $0.00002885 | $0.00002872 | - | - |
| Apr-30 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-29 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-28 2026 | $0.00002872 | $0.00002872 | $0.00002966 | $0.00002966 | - | - |
| Apr-27 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-26 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-25 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-24 2026 | $0.00002966 | $0.00002938 | $0.00002966 | $0.00002938 | - | - |
| Apr-23 2026 | $0.00002938 | $0.00002938 | $0.00003018 | $0.00003018 | - | - |
| Apr-22 2026 | $0.00003018 | $0.00002939 | $0.00003049 | $0.00002939 | - | - |
| Apr-21 2026 | $0.00002939 | $0.00002939 | $0.00002975 | $0.00002975 | - | - |
| Apr-20 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Apr-19 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Apr-18 2026 | $0.00002975 | $0.00002963 | $0.00002975 | $0.00002964 | - | - |