Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
ai9000 (AI9000) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-06 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-05 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-04 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-03 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-02 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-01 2026 | $0.00002885 | $0.00002872 | $0.00002885 | $0.00002872 | - | - |
| Apr-30 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-29 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-28 2026 | $0.00002872 | $0.00002872 | $0.00002966 | $0.00002966 | - | - |
| Apr-27 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-26 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-25 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-24 2026 | $0.00002966 | $0.00002938 | $0.00002966 | $0.00002938 | - | - |
| Apr-23 2026 | $0.00002938 | $0.00002938 | $0.00003018 | $0.00003018 | - | - |