Рыночная кепка $2.76T
-0.13%
Объем 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
ai9000 (AI9000) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| May-01 2026 | $0.00002885 | $0.00002872 | $0.00002885 | $0.00002872 | - | - |
| Apr-30 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-29 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Apr-28 2026 | $0.00002872 | $0.00002872 | $0.00002966 | $0.00002966 | - | - |
| Apr-27 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-26 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-25 2026 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |
| Apr-24 2026 | $0.00002966 | $0.00002938 | $0.00002966 | $0.00002938 | - | - |
| Apr-23 2026 | $0.00002938 | $0.00002938 | $0.00003018 | $0.00003018 | - | - |
| Apr-22 2026 | $0.00003018 | $0.00002939 | $0.00003049 | $0.00002939 | - | - |
| Apr-21 2026 | $0.00002939 | $0.00002939 | $0.00002975 | $0.00002975 | - | - |
| Apr-20 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Apr-19 2026 | $0.00002975 | $0.00002975 | $0.00002975 | $0.00002975 | - | - |
| Apr-18 2026 | $0.00002975 | $0.00002963 | $0.00002975 | $0.00002964 | - | - |