Cap Marché $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2601
Substratum
Substratum
2601
SUB
$0.000360 79.11% -0.07% -0.21%
30j 49.09%
60j 113.26%
90j -0.19%
Ouv. $0.00036002
Min. $0.00020026
Max. $0.00036005
$0 200.00 SUB $61.61K
2602
Qwertycoin
Qwertycoin
2602
QWC
$0.00000047 - - -
30j -22.39%
60j -33.27%
90j -43.8%
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
$6.00 - $61.48K
2603
Gapcoin
Gapcoin
2603
GAP
$0.004266 - - -
30j -
60j -
90j -
Ouv. $0.00418718
Min. $0.00411956
Max. $0.00427539
$1.00 - $61.29K
2604
2GIVE
2GIVE
2604
2GIVE
$0.000707 -0.71% 2.63% 6.55%
30j 24.37%
60j 67.32%
90j 68.02%
Ouv. $0.0007127
Min. $0.00068415
Max. $0.0007127
$6.00 - $60.69K
2605
InPay
InPay
2605
INPAY
$0.006047 - - -
30j -
60j -
90j -
Ouv. $0.005912
Min. $0.00589567
Max. $0.0060469
$1.00 - $60.47K
2606
BeatzCoin
BeatzCoin
2606
BTZC
$0.000023 -0.68% 3% -47.41%
30j 14.99%
60j -45.8%
90j -73.55%
Ouv. $0.00002349
Min. $0.00002263
Max. $0.00002355
$244.00 10.44M BTZC $60.09K
2607
Tycoon
Tycoon
2607
TYC
$0.000755 - - -20.12%
30j -25.22%
60j -25.61%
90j -69.34%
Ouv. $0.00075508
Min. $0.00075508
Max. $0.00075508
$1.49K - $59.51K
2608
TeslaCoin
TeslaCoin
2608
TES
$0.000741 - - -
30j -
60j -
90j -
Ouv. $0.0007364
Min. $0.0006668
Max. $0.00074056
$0 - $58.62K
2609
MerchDAO
MerchDAO
2609
MRCH
$0.011034 -12.71% -38.92% 60.23%
30j 58.87%
60j 87.78%
90j 85.13%
Ouv. $0.022024
Min. $0.011033
Max. $0.022024
$242.06K 21.94M MRCH $58.04K
2610
Joulecoin
Joulecoin
2610
XJO
$0.001506 - - -
30j -
60j -
90j -
Ouv. $0.00151606
Min. $0.00150559
Max. $0.00151606
$5.00 - $57.84K
2611
Citadel.one
Citadel.one
2611
XCT
$0.006425 - -0.16% 4.35%
30j 29.06%
60j 55.46%
90j 78.48%
Ouv. $0.0064645
Min. $0.00642484
Max. $0.0064645
$24.00 3.88K XCT $57.80K
2612 $0.000719 - 1.45% 1.61%
30j 24.49%
60j 46.17%
90j 30.45%
Ouv. $0.00072296
Min. $0.00070826
Max. $0.00072971
$321.00 446.81K FOC $57.63K
2613 $0.00000028 -1.19% -21.4% -83.46%
30j -53.43%
60j -48.25%
90j -71.21%
Ouv. $0.000000286
Min. $0.000000279
Max. $0.000000359
$5.49K 19.67B HBIT $56.93K
2614 $1.1358 1.15% 9.96% -43.53%
30j -92.99%
60j -92.32%
90j -93.3%
Ouv. $1.0004
Min. $0.968569
Max. $1.1461
$6.01K 5.29K BLLHP $56.79K
2615 $0.002004 - - 0.14%
30j -26.04%
60j -22.99%
90j 37.88%
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
$210.00 - $56.78K
2616
EveryCoin
EveryCoin
2616
EVY
$0.00000605 -5.3% -0.18% -13.76%
30j 13.46%
60j -22.74%
90j -0.89%
Ouv. $0.000007563
Min. $0.000005919
Max. $0.000008719
$364.00 60.23M EVY $56.76K
2617
Lunyr
Lunyr
2617
LUN
$0.031839 -0.72% 2.62% 6.56%
30j 24.38%
60j 67.34%
90j -17.97%
Ouv. $0.032081
Min. $0.030789
Max. $0.032081
$0 - $56.54K
2618
Menlo One
Menlo One
2618
MENLO
$0.000188 0.75% 5.17% 9.44%
30j -
60j -
90j -
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
$39.00 - $56.49K
2619 $0.000703 -0.15% -4.54% -50.18%
30j -85.26%
60j -82.74%
90j -84.37%
Ouv. $0.00064722
Min. $0.00063938
Max. $0.00083443
$268.00 382.12K SNB $56.41K
2620
Scrypta
Scrypta
2620
LYRA
$0.002233 -0.69% 3.03% 6.78%
30j 35.74%
60j 70.2%
90j 62.36%
Ouv. $0.00224269
Min. $0.00215986
Max. $0.00224894
- - $55.80K
2621
SlimCoin
SlimCoin
2621
SLM
$0.001411 - - -
30j -
60j -
90j -
Ouv. $0.00139641
Min. $0.00138041
Max. $0.00141342
$11.00 - $55.69K
2622
Change
Change
2622
CAG
$0.002811 0.01% -0.07% 29%
30j -
60j -
90j -
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
$0 - $55.31K
2623
Verify
Verify
2623
CRED
$0.004073 0.67% 1.43% -14.08%
30j -
60j -
90j -
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
$0 - $55.03K
2624 $0.006169 0.04% -0.33% -5.57%
30j 18%
60j 17.34%
90j 50.55%
Ouv. $0.00620538
Min. $0.00612355
Max. $0.00620538
$181.44K 29.41M BYN $54.67K
2625
Opacity
Opacity
2625
OPQ
$0.000676 -0.67% 2.52% 4.46%
30j 22.84%
60j 62.41%
90j -19.99%
Ouv. $0.00068406
Min. $0.00065534
Max. $0.00068406
- - $54.38K
2626
Curio
Curio
2626
CUR
$0.027532 - -0.01% -0.01%
30j 4.03%
60j -30.02%
90j -85.56%
Ouv. $0.013311
Min. $0.013308
Max. $0.013311
$3.00 - $54.13K
2627 $0.000253 - 0.04% -
30j -91.27%
60j -91.27%
90j 121.76%
Ouv. $0.0002529
Min. $0.00025282
Max. $0.00025306
- - $53.87K
2628
MetaWars
MetaWars
2628
WARS
$0.000726 -0.11% -5.46% -26.61%
30j -5.27%
60j -27.6%
90j -48.16%
Ouv. $0.0007658
Min. $0.00072569
Max. $0.00076765
$1.71K 2.36M WARS $53.57K
2629
Spume Protocol
Spume Protocol
2629
SPUME
$0.001085 1.48% -3.49% -11.81%
30j -8.82%
60j -26.13%
90j -34.66%
Ouv. $0.00110907
Min. $0.00106519
Max. $0.00119237
$25.32K 23.34M SPUME $53.53K
2630
CryCash
CryCash
2630
CRYC
$0.011102 2.57% 8.6% 31.53%
30j -
60j -
90j -
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
$0 - $53.40K
2631
CatoCoin
CatoCoin
2631
CATO
$0.002630 - - -
30j -
60j -
90j -
Ouv. $0.00266836
Min. $0.00254073
Max. $0.00266836
$92.00 - $53.17K
2632 $0.000036 -0.58% 1.78% 1.73%
30j 9.03%
60j 57.12%
90j 51.16%
Ouv. $0.0000365
Min. $0.00003473
Max. $0.0000365
$6.00 - $53.04K
2633
Eternity
Eternity
2633
ENT
$0.007782 -0.71% 2.63% 6.55%
30j 24.37%
60j 67.32%
90j 68.02%
Ouv. $0.00784212
Min. $0.00752574
Max. $0.00784212
$0 - $52.93K
2634
Flurry Finance
Flurry Finance
2634
FLURRY
$0.000067 4.24% -9.33% 138.78%
30j 284.15%
60j 311.59%
90j 220.58%
Ouv. $0.00007691
Min. $0.00006182
Max. $0.00007691
$51.70K 767.82M FLURRY $52.81K
2635
ALL BEST ICO
ALL BEST ICO
2635
ALLBI
$0.000037 - 7.28% -6.72%
30j -0.36%
60j -24.68%
90j -50.28%
Ouv. $0.00003911
Min. $0.00003219
Max. $0.00004006
$1.29K 35.16M ALLBI $52.72K
2636
Litecoinz
Litecoinz
2636
LTZ
$0.001386 - - -
30j -
60j -
90j -
Ouv. $0.00139386
Min. $0.00138382
Max. $0.00140184
$8.00 - $52.68K
2637
ShadowCash
ShadowCash
2637
SDC
$0.007788 - - -
30j -
60j -
90j -
Ouv. $0.00757234
Min. $0.00750343
Max. $0.00785593
$0 - $52.15K
2638
BitBlocks
BitBlocks
2638
BBK
$0.000197 - - -
30j -
60j -8.24%
90j -15.98%
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
$0 - $51.89K
2639
8Bit Doge
8Bit Doge
2639
BITD
$0.000020 - - -0.08%
30j -91.76%
60j -96.04%
90j -96.39%
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
$2.00 - $51.80K
2640
Iungo
Iungo
2640
ING
$0.001272 0.67% 1.43% 12.75%
30j -
60j -
90j -
Ouv. $0.00090927
Min. $0.00090927
Max. $0.00090927
$22.00 - $50.88K
2641
SingularDTV
SingularDTV
2641
SNGLS
$0.000085 -0.01% 4.45% -20.19%
30j -32.16%
60j -75.83%
90j -96.57%
Ouv. $0.00028368
Min. $0.00025828
Max. $0.00030051
$9.00 - $50.88K
2642
BNS token
BNS token
2642
BNS
$0.000888 - - -0.47%
30j -19.13%
60j -19.46%
90j 10.01%
Ouv. $0.00024975
Min. $0.00024975
Max. $0.00024975
$23.00 - $50.50K
2643
MojoCoin
MojoCoin
2643
MOJO
$0.002122 -0.73% 2.61% 6.55%
30j -46.69%
60j -28.28%
90j -43.99%
Ouv. $0.00213812
Min. $0.00205247
Max. $0.00213813
$0 - $50.31K
2644
YDragon
YDragon
2644
YDR
$0.000393 - - -
30j -
60j -
90j -
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
$55.00 - $49.49K
2645
PluraCoin
PluraCoin
2645
PLURA
$0.000053 - - 0.43%
30j 149.22%
60j 126.1%
90j 51.35%
Ouv. $0.00017851
Min. $0.00017851
Max. $0.00017851
$5.00 - $49.20K
2646
Kuverit
Kuverit
2646
KUV
$0.000017 - 0.05% -
30j -0.07%
60j 189.38%
90j 179.93%
Ouv. $0.00001677
Min. $0.00001676
Max. $0.00001678
$15.00 951.14K KUV $48.68K
2647 $0.014689 -0.44% -1.31% -6.41%
30j -4.06%
60j 5.32%
90j 10.33%
Ouv. $0.014791
Min. $0.014018
Max. $0.015484
$22.09K 1.50M GUM $48.65K
2648
Aitra
Aitra
2648
AITRA
$0.007367 - - -84.18%
30j -80.53%
60j -74.22%
90j -75.14%
Ouv. $0.00736692
Min. $0.00736692
Max. $0.00736692
- - $48.61K
2649 $0.010062 - 0.04% -
30j -0.03%
60j 0.02%
90j -0.06%
Ouv. $0.010056
Min. $0.010052
Max. $0.010061
- - $48.38K
2650
Rabbit Finance
Rabbit Finance
2650
RABBIT
$0.000455 - 21.25% 84.02%
30j 206.21%
60j 48.62%
90j 142.38%
Ouv. $0.00038356
Min. $0.00037566
Max. $0.00049415
$6.60K 14.50M RABBIT $48.33K
26.155 Devises surveillées - Page 53 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.