Cap Marché $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Groyper
2601
GROYPER
|
$0.002384 | - | 6.35% | -1.66% |
30j
-34.38%
60j
29.01%
90j
59.52%
|
Ouv. $0.00224137
Min. $0.00219777
Max. $0.00238377
|
- - | $221.69K |
|
||
| 2602 |
Decimated
2602
DIO
|
$0.000406 | -0.04% | -5.11% | -11.28% |
30j
-29.35%
60j
-37.89%
90j
-25.37%
|
Ouv. $0.00041311
Min. $0.00040557
Max. $0.0004304
|
$1.69K 4.17M DIO | $220.33K |
|
||
| 2603 |
Qatar 2022 Token
2603
FWC
|
- | 0.82% | -30.48% | -16.38% |
30j
-30.82%
60j
-34.08%
90j
-34.13%
|
Ouv. -
Min. -
Max. -
|
$44.50K - | $220.29K |
|
||
| 2604 |
PlotX
2604
PLOT
|
$0.003314 | -0.03% | 2.83% | -2.42% |
30j
-8.63%
60j
-3.85%
90j
4.77%
|
Ouv. $0.00321835
Min. $0.00321835
Max. $0.00333122
|
$730.00 220.32K PLOT | $219.78K |
|
||
| 2605 |
OneLedger
2605
OLT
|
$0.000433 | 0.2315% | 8.25% | 60.43% |
30j
33.66%
60j
46.4%
90j
22.37%
|
Ouv. $0.000401
Min. $0.000399
Max. $0.000434
|
$145.98K 337.14M OLT | $219.50K |
|
||
| 2606 |
KEK
2606
KEKE
|
$0.0000000030 | - | -0.83% | -8.74% |
30j
1.98%
60j
53.07%
90j
64.83%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $219.49K |
|
||
| 2607 |
Riser
2607
RIS
|
$0.000878 | 1.02% | 1.15% | -13.55% |
30j
-50.4%
60j
-75.4%
90j
-53.23%
|
Ouv. $0.00087007
Min. $0.00086684
Max. $0.00089692
|
$1.53K 1.74M RIS | $219.48K |
|
||
| 2608 |
Gari Network
2608
GARI
|
$0.000390 | -0.58% | 2.65% | -13.75% |
30j
-33.88%
60j
-48.33%
90j
-57.68%
|
Ouv. $0.00037703
Min. $0.00036255
Max. $0.00039034
|
$11.44K 29.31M GARI | $219.19K |
|
||
| 2609 |
LightLink
2609
LL
|
$0.002670 | 0.6787% | -13.14% | -11.41% |
30j
-14.68%
60j
-17.45%
90j
-19.74%
|
Ouv. $0.002755
Min. $0.002646
Max. $0.002755
|
$7.49K 2.81M LL | $218.06K |
|
||
| 2610 |
GE Vernova Tokenized Stock (Ondo)
2610
GEVon
|
$1,038.47 | -0.03% | -0.38% | -1.96% |
30j
-9.25%
60j
10.19%
90j
18.19%
|
Ouv. $1,038.74
Min. $1,038.39
Max. $1,042.48
|
$636.28K 612.00 GEVon | $218.03K |
|
||
| 2611 |
Robinhood
2611
HOOD
|
$0.00000488 | -1.05% | 1.91% | - |
30j
-10.34%
60j
-14.89%
90j
4.1%
|
Ouv. $0.000004771
Min. $0.000004771
Max. $0.000004966
|
$1.36K 278.48M HOOD | $217.57K |
|
||
| 2612 |
Netflix tokenized stock (xStock)
2612
NFLXX
|
$86.70 | - | - | -2.13% |
30j
-19.48%
60j
-5.88%
90j
14.89%
|
Ouv. $86.70
Min. $86.70
Max. $86.70
|
$928.99K 10.72K NFLXX | $216.75K |
|
||
| 2613 |
Rivalz Network
2613
RIZ
|
$0.000187 | -14.3882% | 32.1799% | -18.95% |
30j
31.09%
60j
1.98%
90j
-9.11%
|
Ouv. $0.00014331
Min. $0.00014122
Max. $0.00021977
|
$399.01K 2.13B RIZ | $215.28K |
|
||
| 2614 |
FooDriver
2614
FDC
|
$0.021819 | 0.553% | 0.55% | -5.56% |
30j
-10.97%
60j
-38.61%
90j
-49.86%
|
Ouv. $0.021358
Min. $0.021301
Max. $0.021897
|
$52.89K 2.42M FDC | $215.18K |
|
||
| 2615 |
Internet of Energy Network
2615
IOEN
|
$0.000680 | - | -2.45% | 0.32% |
30j
-16.6%
60j
-3.57%
90j
13.38%
|
Ouv. $0.00069691
Min. $0.00067979
Max. $0.00069691
|
$1.47K - | $215.53K |
|
||
| 2616 |
Legia Warsaw Fan Token
2616
LEG
|
$0.141178 | - | - | -13.44% |
30j
-16.29%
60j
-16.29%
90j
-16.29%
|
Ouv. $0.141177
Min. $0.141177
Max. $0.141177
|
- - | $214.73K |
|
||
| 2617 |
Playermon
2617
PYM
|
$0.000502 | 1.4147% | -0.43% | -0.41% |
30j
1.09%
60j
-2.64%
90j
7.29%
|
Ouv. $0.000503
Min. $0.000494
Max. $0.0005077
|
$10.65K 21.23M PYM | $214.30K |
|
||
| 2618 |
Xend Finance
2618
RWA
|
$0.002003 | -0.2% | -0.4% | 34.92% |
30j
-10.77%
60j
-19.91%
90j
-7.52%
|
Ouv. $0.00199924
Min. $0.00199628
Max. $0.00201281
|
$2.22K 1.11M RWA | $214.40K |
|
||
| 2619 |
Elon
2619
ELON
|
$0.00000031 | - | 3.51% | -0.13% |
30j
-49.01%
60j
17.51%
90j
34.13%
|
Ouv. $0.00000031
Min. $0.000000302
Max. $0.000000315
|
- - | $214.33K |
|
||
| 2620 |
PoolTogether
2620
POOL
|
$0.031659 | - | -1.01% | -35.99% |
30j
-39.97%
60j
-43.69%
90j
-36.43%
|
Ouv. $0.032278
Min. $0.030814
Max. $0.032278
|
$10.00 - | $214.28K |
|
||
| 2621 |
BizAuto
2621
BIZA
|
$0.000080 | - | - | -25.2% |
30j
-37.54%
60j
-50.06%
90j
-44.41%
|
Ouv. $0.00007989
Min. $0.00007989
Max. $0.00007989
|
- - | $213.89K |
|
||
| 2622 |
CryptoTradingFund
2622
CTF
|
$0.045279 | - | 0.17% | -1.66% |
30j
36.07%
60j
17.43%
90j
-2.19%
|
Ouv. $0.0452
Min. $0.0452
Max. $0.045279
|
- - | $213.68K |
|
||
| 2623 |
SavannaSurvival
2623
SVSA
|
$0.001112 | 0.04% | 0.05% | -4.78% |
30j
0.65%
60j
-10.79%
90j
-12.55%
|
Ouv. $0.00110908
Min. $0.00110908
Max. $0.00111355
|
$185.77K 167.05M SVSA | $213.30K |
|
||
| 2624 |
Luigi Mangione
2624
LUIGI
|
$0.000213 | -1.68% | 2.07% | 18.32% |
30j
33.51%
60j
10.63%
90j
19.83%
|
Ouv. $0.00020545
Min. $0.00020545
Max. $0.00021847
|
$63.00 297.14K LUIGI | $213.19K |
|
||
| 2625 |
Limoverse
2625
LIMO
|
$0.001549 | -0.44% | -0.95% | -28.64% |
30j
-18.21%
60j
-38.31%
90j
-39.86%
|
Ouv. $0.001559
Min. $0.00154889
Max. $0.001566
|
$13.85K 8.94M LIMO | $212.14K |
|
||
| 2626 |
SYNC Network
2626
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$27.00 - | $210.54K |
|
||
| 2627 |
Fragmetric
2627
FRAG
|
$0.001130 | - | 15.54% | -26.43% |
30j
-45.73%
60j
-53.09%
90j
-30.73%
|
Ouv. $0.000923
Min. $0.000922
Max. $0.001396
|
$10.02K 8.86M FRAG | $209.56K |
|
||
| 2628 |
Chainge
2628
XCHNG
|
$0.000441 | 0.02% | 0.01% | -19.18% |
30j
11.35%
60j
32.97%
90j
-31.98%
|
Ouv. $0.00043842
Min. $0.00043842
Max. $0.00044115
|
- - | $209.13K |
|
||
| 2629 |
Houdini Swap / Poof Token
2629
POOF
|
$0.002294 | - | 3.01% | -54.99% |
30j
-89.38%
60j
-97.71%
90j
-97.13%
|
Ouv. $0.0022267
Min. $0.0022267
Max. $0.00229379
|
- - | $208.25K |
|
||
| 2630 |
Karlsen
2630
KLS
|
$0.000073 | -2.46% | -14.57% | 219.83% |
30j
392.55%
60j
181.19%
90j
41.2%
|
Ouv. $0.00008489
Min. $0.00007253
Max. $0.00008491
|
- - | $207.98K |
|
||
| 2631 |
Peepo (SOL)
2631
$PEEP
|
$0.00000390 | -1.25% | 1.1% | 58.55% |
30j
134.49%
60j
99.22%
90j
170.95%
|
Ouv. $0.000003771
Min. $0.000003771
Max. $0.000004
|
$19.00 5.06M $PEEP | $207.87K |
|
||
| 2632 |
LandX Finance
2632
LNDX
|
$0.014640 | -1.5467% | -2.85% | -5.09% |
30j
-3.08%
60j
-1.68%
90j
-9.49%
|
Ouv. $0.01507
Min. $0.01464
Max. $0.01518
|
$13.00K 887.86K LNDX | $207.25K |
|
||
| 2633 |
Nubila Network
2633
NB
|
$0.001127 | 0.76% | -1.01% | -0.42% |
30j
95.55%
60j
138.08%
90j
28.41%
|
Ouv. $0.00114628
Min. $0.00110355
Max. $0.00116568
|
$26.88K 23.86M NB | $207.29K |
|
||
| 2634 |
Pleasure Coin / xxxNifty
2634
NSFW
|
$0.00000844 | - | 2.39% | -1.22% |
30j
-10.92%
60j
28.32%
90j
20.19%
|
Ouv. $0.00000825
Min. $0.000008246
Max. $0.000008443
|
- - | $206.87K |
|
||
| 2635 |
Fruits Eco
2635
FRTS
|
$0.00000979 | -0.62% | 1.06% | -6.67% |
30j
-15.38%
60j
-10.89%
90j
-26.03%
|
Ouv. $0.000009456
Min. $0.000009456
Max. $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 2636 |
NetEase Tokenized Stock (Ondo)
2636
NTESon
|
$117.35 | - | 0.01% | 2.82% |
30j
6.37%
60j
3.41%
90j
-0.9%
|
Ouv. $117.32
Min. $117.32
Max. $117.34
|
- - | $205.11K |
|
||
| 2637 |
ROCO FINANCE
2637
ROCO
|
$0.011801 | -0.33% | 2.39% | 5.64% |
30j
23%
60j
32.49%
90j
24.57%
|
Ouv. $0.011621
Min. $0.011524
Max. $0.012059
|
$7.00 668.00 ROCO | $204.14K |
|
||
| 2638 |
Taraxa
2638
TARA
|
$0.000033 | 0.87% | 3.98% | -25.83% |
30j
-43.19%
60j
-30.62%
90j
-77.6%
|
Ouv. $0.00003107
Min. $0.00002849
Max. $0.00003926
|
$60.51K 1.81B TARA | $203.99K |
|
||
| 2639 |
Clube Atlético Mineiro Fan Token
2639
GALO
|
$0.034788 | -0.14% | -1.73% | -8.09% |
30j
-8.24%
60j
-1.56%
90j
-0.51%
|
Ouv. $0.034848
Min. $0.034787
Max. $0.035679
|
$1.61K 46.15K GALO | $203.81K |
|
||
| 2640 |
Wonderman Nation
2640
WNDR
|
$0.014335 | -0.31% | -4.21% | -5.74% |
30j
11.05%
60j
27.49%
90j
25.39%
|
Ouv. $0.014636
Min. $0.014319
Max. $0.015247
|
$1.90K 132.86K WNDR | $203.78K |
|
||
| 2641 |
Peezy
2641
PEEZY
|
$0.00000067 | -0.7% | 1.62% | -11.15% |
30j
85.39%
60j
59.39%
90j
155.43%
|
Ouv. $0.000000645
Min. $0.000000645
Max. $0.000000676
|
$4.94K 7.42B PEEZY | $203.74K |
|
||
| 2642 |
My Master War
2642
MAT
|
$0.002083 | - | - | -15.89% |
30j
16.5%
60j
23.59%
90j
16.26%
|
Ouv. $0.00169091
Min. $0.00169091
Max. $0.00208317
|
$58.36K - | $203.33K |
|
||
| 2643 |
Octokn
2643
OTK
|
$0.000414 | - | 0.02% | 3.65% |
30j
-9.76%
60j
-8.83%
90j
-16.01%
|
Ouv. $0.0004044
Min. $0.0004044
Max. $0.000415
|
$7.36K 17.78M OTK | $202.67K |
|
||
| 2644 |
Tensora
2644
TORA
|
$0.000204 | 0.9901% | 3.5533% | -4.88% |
30j
-24.82%
60j
-14.17%
90j
-17.5%
|
Ouv. $0.000194
Min. $0.000192
Max. $0.000205
|
$59.27K 290.54M TORA | $204.00K |
|
||
| 2645 |
Everclear
2645
CLEAR
|
$0.000234 | -0.18% | -2.32% | -23.06% |
30j
-65.09%
60j
-83.84%
90j
-85.16%
|
Ouv. $0.0002286
Min. $0.0002286
Max. $0.00024483
|
$6.66K 28.40M CLEAR | $201.96K |
|
||
| 2646 |
Lightning
2646
LIGHTN
|
$0.003141 | - | -0.95% | 0.2% |
30j
0.47%
60j
-2.07%
90j
5.69%
|
Ouv. $0.00317086
Min. $0.00311099
Max. $0.00317086
|
- - | $201.85K |
|
||
| 2647 |
Mars
2647
MARS
|
$0.00000048 | -2.39% | -7.36% | -20.67% |
30j
-8.1%
60j
65.18%
90j
71.9%
|
Ouv. $0.000000508
Min. $0.000000479
Max. $0.000000527
|
$28.37K 59.24B MARS | $201.74K |
|
||
| 2648 |
GoCrypto Token
2648
GOC
|
$0.000822 | -0.6% | -0.14% | -1.34% |
30j
-2.81%
60j
-3.3%
90j
-7.6%
|
Ouv. $0.00081508
Min. $0.00081508
Max. $0.00083174
|
$13.00 16.58K GOC | $201.62K |
|
||
| 2649 |
OpenxAI Network
2649
OPENX
|
$0.020085 | -0.76% | 5.2% | -15.81% |
30j
-13.51%
60j
-21.9%
90j
-21.85%
|
Ouv. $0.019103
Min. $0.019033
Max. $0.020283
|
$89.82K 4.47M OPENX | $200.92K |
|
||
| 2650 |
NIO Tokenized Stock (Ondo)
2650
NIOon
|
$5.19 | - | - | -15.15% |
30j
-16.38%
60j
-11.59%
90j
-2.67%
|
Ouv. $5.193
Min. $5.193
Max. $5.193
|
- - | $200.75K |
|
34.665 Devises surveillées - Page
53 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.