Cap Marché $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
2601 |
Substratum
2601
SUB
|
$0.000360 | 79.11% | -0.07% | -0.21% |
30j 49.09%
60j 113.26%
90j -0.19%
|
Ouv. $0.00036002
Min. $0.00020026
Max. $0.00036005
|
$0 200.00 SUB | $61.61K |
|
|
2602 |
Qwertycoin
2602
QWC
|
$0.00000047 | - | - | - |
30j -22.39%
60j -33.27%
90j -43.8%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$6.00 - | $61.48K |
|
|
2603 |
Gapcoin
2603
GAP
|
$0.004266 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00418718
Min. $0.00411956
Max. $0.00427539
|
$1.00 - | $61.29K |
|
|
2604 |
2GIVE
2604
2GIVE
|
$0.000707 | -0.71% | 2.63% | 6.55% |
30j 24.37%
60j 67.32%
90j 68.02%
|
Ouv. $0.0007127
Min. $0.00068415
Max. $0.0007127
|
$6.00 - | $60.69K |
|
|
2605 |
InPay
2605
INPAY
|
$0.006047 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.005912
Min. $0.00589567
Max. $0.0060469
|
$1.00 - | $60.47K |
|
|
2606 |
BeatzCoin
2606
BTZC
|
$0.000023 | -0.68% | 3% | -47.41% |
30j 14.99%
60j -45.8%
90j -73.55%
|
Ouv. $0.00002349
Min. $0.00002263
Max. $0.00002355
|
$244.00 10.44M BTZC | $60.09K |
|
|
2607 |
Tycoon
2607
TYC
|
$0.000755 | - | - | -20.12% |
30j -25.22%
60j -25.61%
90j -69.34%
|
Ouv. $0.00075508
Min. $0.00075508
Max. $0.00075508
|
$1.49K - | $59.51K |
|
|
2608 |
TeslaCoin
2608
TES
|
$0.000741 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.0007364
Min. $0.0006668
Max. $0.00074056
|
$0 - | $58.62K |
|
|
2609 |
MerchDAO
2609
MRCH
|
$0.011034 | -12.71% | -38.92% | 60.23% |
30j 58.87%
60j 87.78%
90j 85.13%
|
Ouv. $0.022024
Min. $0.011033
Max. $0.022024
|
$242.06K 21.94M MRCH | $58.04K |
|
|
2610 |
Joulecoin
2610
XJO
|
$0.001506 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00151606
Min. $0.00150559
Max. $0.00151606
|
$5.00 - | $57.84K |
|
|
2611 |
Citadel.one
2611
XCT
|
$0.006425 | - | -0.16% | 4.35% |
30j 29.06%
60j 55.46%
90j 78.48%
|
Ouv. $0.0064645
Min. $0.00642484
Max. $0.0064645
|
$24.00 3.88K XCT | $57.80K |
|
|
2612 |
TheForce Trade
2612
FOC
|
$0.000719 | - | 1.45% | 1.61% |
30j 24.49%
60j 46.17%
90j 30.45%
|
Ouv. $0.00072296
Min. $0.00070826
Max. $0.00072971
|
$321.00 446.81K FOC | $57.63K |
|
|
2613 |
HashBit BlockChain
2613
HBIT
|
$0.00000028 | -1.19% | -21.4% | -83.46% |
30j -53.43%
60j -48.25%
90j -71.21%
|
Ouv. $0.000000286
Min. $0.000000279
Max. $0.000000359
|
$5.49K 19.67B HBIT | $56.93K |
|
|
2614 |
BillionHappiness
2614
BLLHP
|
$1.1358 | 1.15% | 9.96% | -43.53% |
30j -92.99%
60j -92.32%
90j -93.3%
|
Ouv. $1.0004
Min. $0.968569
Max. $1.1461
|
$6.01K 5.29K BLLHP | $56.79K |
|
|
2615 |
Insured Finance
2615
INFI
|
$0.002004 | - | - | 0.14% |
30j -26.04%
60j -22.99%
90j 37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$210.00 - | $56.78K |
|
|
2616 |
EveryCoin
2616
EVY
|
$0.00000605 | -5.3% | -0.18% | -13.76% |
30j 13.46%
60j -22.74%
90j -0.89%
|
Ouv. $0.000007563
Min. $0.000005919
Max. $0.000008719
|
$364.00 60.23M EVY | $56.76K |
|
|
2617 |
Lunyr
2617
LUN
|
$0.031839 | -0.72% | 2.62% | 6.56% |
30j 24.38%
60j 67.34%
90j -17.97%
|
Ouv. $0.032081
Min. $0.030789
Max. $0.032081
|
$0 - | $56.54K |
|
|
2618 |
Menlo One
2618
MENLO
|
$0.000188 | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$39.00 - | $56.49K |
|
|
2619 |
SynchroBitcoin
2619
SNB
|
$0.000703 | -0.15% | -4.54% | -50.18% |
30j -85.26%
60j -82.74%
90j -84.37%
|
Ouv. $0.00064722
Min. $0.00063938
Max. $0.00083443
|
$268.00 382.12K SNB | $56.41K |
|
|
2620 |
Scrypta
2620
LYRA
|
$0.002233 | -0.69% | 3.03% | 6.78% |
30j 35.74%
60j 70.2%
90j 62.36%
|
Ouv. $0.00224269
Min. $0.00215986
Max. $0.00224894
|
- - | $55.80K |
|
|
2621 |
SlimCoin
2621
SLM
|
$0.001411 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00139641
Min. $0.00138041
Max. $0.00141342
|
$11.00 - | $55.69K |
|
|
2622 |
Change
2622
CAG
|
$0.002811 | 0.01% | -0.07% | 29% |
30j -
60j -
90j -
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $55.31K |
|
|
2623 |
Verify
2623
CRED
|
$0.004073 | 0.67% | 1.43% | -14.08% |
30j -
60j -
90j -
|
Ouv. $0.01195
Min. $0.01195
Max. $0.01195
|
$0 - | $55.03K |
|
|
2624 |
Beyond Finance
2624
BYN
|
$0.006169 | 0.04% | -0.33% | -5.57% |
30j 18%
60j 17.34%
90j 50.55%
|
Ouv. $0.00620538
Min. $0.00612355
Max. $0.00620538
|
$181.44K 29.41M BYN | $54.67K |
|
|
2625 |
Opacity
2625
OPQ
|
$0.000676 | -0.67% | 2.52% | 4.46% |
30j 22.84%
60j 62.41%
90j -19.99%
|
Ouv. $0.00068406
Min. $0.00065534
Max. $0.00068406
|
- - | $54.38K |
|
|
2626 |
Curio
2626
CUR
|
$0.027532 | - | -0.01% | -0.01% |
30j 4.03%
60j -30.02%
90j -85.56%
|
Ouv. $0.013311
Min. $0.013308
Max. $0.013311
|
$3.00 - | $54.13K |
|
|
2627 |
The Coop Network
2627
GMD
|
$0.000253 | - | 0.04% | - |
30j -91.27%
60j -91.27%
90j 121.76%
|
Ouv. $0.0002529
Min. $0.00025282
Max. $0.00025306
|
- - | $53.87K |
|
|
2628 |
MetaWars
2628
WARS
|
$0.000726 | -0.11% | -5.46% | -26.61% |
30j -5.27%
60j -27.6%
90j -48.16%
|
Ouv. $0.0007658
Min. $0.00072569
Max. $0.00076765
|
$1.71K 2.36M WARS | $53.57K |
|
|
2629 |
Spume Protocol
2629
SPUME
|
$0.001085 | 1.48% | -3.49% | -11.81% |
30j -8.82%
60j -26.13%
90j -34.66%
|
Ouv. $0.00110907
Min. $0.00106519
Max. $0.00119237
|
$25.32K 23.34M SPUME | $53.53K |
|
|
2630 |
CryCash
2630
CRYC
|
$0.011102 | 2.57% | 8.6% | 31.53% |
30j -
60j -
90j -
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $53.40K |
|
|
2631 |
CatoCoin
2631
CATO
|
$0.002630 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00266836
Min. $0.00254073
Max. $0.00266836
|
$92.00 - | $53.17K |
|
|
2632 |
Herbalist Token
2632
HERB
|
$0.000036 | -0.58% | 1.78% | 1.73% |
30j 9.03%
60j 57.12%
90j 51.16%
|
Ouv. $0.0000365
Min. $0.00003473
Max. $0.0000365
|
$6.00 - | $53.04K |
|
|
2633 |
Eternity
2633
ENT
|
$0.007782 | -0.71% | 2.63% | 6.55% |
30j 24.37%
60j 67.32%
90j 68.02%
|
Ouv. $0.00784212
Min. $0.00752574
Max. $0.00784212
|
$0 - | $52.93K |
|
|
2634 |
Flurry Finance
2634
FLURRY
|
$0.000067 | 4.24% | -9.33% | 138.78% |
30j 284.15%
60j 311.59%
90j 220.58%
|
Ouv. $0.00007691
Min. $0.00006182
Max. $0.00007691
|
$51.70K 767.82M FLURRY | $52.81K |
|
|
2635 |
ALL BEST ICO
2635
ALLBI
|
$0.000037 | - | 7.28% | -6.72% |
30j -0.36%
60j -24.68%
90j -50.28%
|
Ouv. $0.00003911
Min. $0.00003219
Max. $0.00004006
|
$1.29K 35.16M ALLBI | $52.72K |
|
|
2636 |
Litecoinz
2636
LTZ
|
$0.001386 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00139386
Min. $0.00138382
Max. $0.00140184
|
$8.00 - | $52.68K |
|
|
2637 |
ShadowCash
2637
SDC
|
$0.007788 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00757234
Min. $0.00750343
Max. $0.00785593
|
$0 - | $52.15K |
|
|
2638 |
BitBlocks
2638
BBK
|
$0.000197 | - | - | - |
30j -
60j -8.24%
90j -15.98%
|
Ouv. $0.00016921
Min. $0.00016921
Max. $0.00016921
|
$0 - | $51.89K |
|
|
2639 |
8Bit Doge
2639
BITD
|
$0.000020 | - | - | -0.08% |
30j -91.76%
60j -96.04%
90j -96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$2.00 - | $51.80K |
|
|
2640 |
Iungo
2640
ING
|
$0.001272 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00090927
Min. $0.00090927
Max. $0.00090927
|
$22.00 - | $50.88K |
|
|
2641 |
SingularDTV
2641
SNGLS
|
$0.000085 | -0.01% | 4.45% | -20.19% |
30j -32.16%
60j -75.83%
90j -96.57%
|
Ouv. $0.00028368
Min. $0.00025828
Max. $0.00030051
|
$9.00 - | $50.88K |
|
|
2642 |
BNS token
2642
BNS
|
$0.000888 | - | - | -0.47% |
30j -19.13%
60j -19.46%
90j 10.01%
|
Ouv. $0.00024975
Min. $0.00024975
Max. $0.00024975
|
$23.00 - | $50.50K |
|
|
2643 |
MojoCoin
2643
MOJO
|
$0.002122 | -0.73% | 2.61% | 6.55% |
30j -46.69%
60j -28.28%
90j -43.99%
|
Ouv. $0.00213812
Min. $0.00205247
Max. $0.00213813
|
$0 - | $50.31K |
|
|
2644 |
YDragon
2644
YDR
|
$0.000393 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00015004
Min. $0.00015004
Max. $0.00015004
|
$55.00 - | $49.49K |
|
|
2645 |
PluraCoin
2645
PLURA
|
$0.000053 | - | - | 0.43% |
30j 149.22%
60j 126.1%
90j 51.35%
|
Ouv. $0.00017851
Min. $0.00017851
Max. $0.00017851
|
$5.00 - | $49.20K |
|
|
2646 |
Kuverit
2646
KUV
|
$0.000017 | - | 0.05% | - |
30j -0.07%
60j 189.38%
90j 179.93%
|
Ouv. $0.00001677
Min. $0.00001676
Max. $0.00001678
|
$15.00 951.14K KUV | $48.68K |
|
|
2647 |
Gourmet Galaxy
2647
GUM
|
$0.014689 | -0.44% | -1.31% | -6.41% |
30j -4.06%
60j 5.32%
90j 10.33%
|
Ouv. $0.014791
Min. $0.014018
Max. $0.015484
|
$22.09K 1.50M GUM | $48.65K |
|
|
2648 |
Aitra
2648
AITRA
|
$0.007367 | - | - | -84.18% |
30j -80.53%
60j -74.22%
90j -75.14%
|
Ouv. $0.00736692
Min. $0.00736692
Max. $0.00736692
|
- - | $48.61K |
|
|
2649 |
MultiCoinCasino
2649
MCC
|
$0.010062 | - | 0.04% | - |
30j -0.03%
60j 0.02%
90j -0.06%
|
Ouv. $0.010056
Min. $0.010052
Max. $0.010061
|
- - | $48.38K |
|
|
2650 |
Rabbit Finance
2650
RABBIT
|
$0.000455 | - | 21.25% | 84.02% |
30j 206.21%
60j 48.62%
90j 142.38%
|
Ouv. $0.00038356
Min. $0.00037566
Max. $0.00049415
|
$6.60K 14.50M RABBIT | $48.33K |
|
26.155 Devises surveillées - Page 53 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.