Cap Marché $2.75T
-1.48%
Volume 24h $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
OFFICIAL K-POP
2601
KPOP
|
$0.000064 | - | 0.91% | -1.9% |
30j
-8.73%
60j
-8.42%
90j
-53.03%
|
Ouv. $0.00006299
Min. $0.00006299
Max. $0.00006357
|
- - | $412.20K |
|
||
| 2602 |
Alfa Romeo Racing ORLEN Fan Token
2602
SAUBER
|
$0.147920 | -0.33% | 1.05% | -11.36% |
30j
-8.59%
60j
-17.63%
90j
32.24%
|
Ouv. $0.145957
Min. $0.144791
Max. $0.151659
|
$337.23K 2.28M SAUBER | $412.09K |
|
||
| 2603 |
Reflexer Ungovernance Token
2603
FLXUT
|
$2.13 | - | - | -2.36% |
30j
4.9%
60j
-3.85%
90j
9.33%
|
Ouv. $2.1262
Min. $2.1262
Max. $2.1262
|
- - | $412.07K |
|
||
| 2604 |
Nuls
2604
NULS
|
$0.003600 | 0.01% | - | -0.01% |
30j
0.07%
60j
-
90j
-6.65%
|
Ouv. $0.00360054
Min. $0.00360009
Max. $0.00360174
|
$38.00 - | $411.33K |
|
||
| 2605 |
Mirror Protocol
2605
MIRP
|
$0.005286 | - | 6.15% | -1.18% |
30j
8.99%
60j
11.11%
90j
1.15%
|
Ouv. $0.00497982
Min. $0.0049798
Max. $0.00528647
|
$409.00 77.45K MIRP | $410.98K |
|
||
| 2606 |
Redacted
2606
RDAC
|
$0.001187 | 0.01% | 18% | -24.44% |
30j
-4.71%
60j
-14.53%
90j
-42.09%
|
Ouv. $0.00093753
Min. $0.00091258
Max. $0.00122811
|
$1.83K 1.54M RDAC | $410.69K |
|
||
| 2607 |
Bazaars
2607
BZR
|
$65.73 | -1.07% | -3.16% | -1.57% |
30j
24.83%
60j
24.83%
90j
84.68%
|
Ouv. $67.36
Min. $65.72
Max. $69.24
|
$432.59K 6.58K BZR | $409.29K |
|
||
| 2608 |
GOMBLE
2608
GM
|
$0.001377 | -1.32% | -5.31% | -11.8% |
30j
-4.95%
60j
-73.4%
90j
-81.91%
|
Ouv. $0.00147294
Min. $0.00137659
Max. $0.00149874
|
$22.95K 16.67M GM | $408.49K |
|
||
| 2609 |
Raven Protocol
2609
RAVEN
|
$0.000088 | - | -0.94% | 50.23% |
30j
95.47%
60j
57.71%
90j
52.01%
|
Ouv. $0.00008858
Min. $0.00008774
Max. $0.00008858
|
$2.32K - | $406.63K |
|
||
| 2610 |
K21
2610
K21
|
$0.021903 | 0.01% | -0.14% | 0.51% |
30j
16.81%
60j
24.73%
90j
-12.64%
|
Ouv. $0.021932
Min. $0.02172
Max. $0.021934
|
$21.00 970.00 K21 | $402.69K |
|
||
| 2611 |
Ispolink
2611
ISP
|
$0.000050 | -1.36% | -2.04% | -0.15% |
30j
1.52%
60j
-25.37%
90j
-56.19%
|
Ouv. $0.00005066
Min. $0.00004978
Max. $0.00005244
|
$91.88K 1.85B ISP | $402.37K |
|
||
| 2612 |
Hush
2612
HUSH
|
$0.033528 | - | - | - |
30j
-4.06%
60j
-4.06%
90j
-13.8%
|
Ouv. $0.033527
Min. $0.033527
Max. $0.033527
|
$0 - | $402.07K |
|
||
| 2613 |
Jupiter
2613
JUP
|
$0.000014 | - | -94.66% | -94.86% |
30j
-94.2%
60j
-93.8%
90j
-97.65%
|
Ouv. $0.00026872
Min. $0.00001432
Max. $0.00027915
|
$28.60K - | $401.76K |
|
||
| 2614 |
QuiverX
2614
QRX
|
$0.004427 | - | 0.37% | 1.34% |
30j
14.85%
60j
14.07%
90j
4.46%
|
Ouv. $0.00441093
Min. $0.00441093
Max. $0.0045283
|
$42.00 - | $401.65K |
|
||
| 2615 |
Young Peezy AKA Pepe
2615
PEEZY
|
$0.000401 | -1.13% | -1.81% | -0.06% |
30j
18.3%
60j
38.96%
90j
-5.13%
|
Ouv. $0.00040876
Min. $0.00040136
Max. $0.00041431
|
$705.00 1.76M PEEZY | $401.37K |
|
||
| 2616 |
Tevaera
2616
TEVA
|
$0.000816 | -3.97% | 2.44% | 52.48% |
30j
28.18%
60j
9.08%
90j
-44.81%
|
Ouv. $0.00079318
Min. $0.00078476
Max. $0.00086188
|
$528.25K 647.55M TEVA | $399.65K |
|
||
| 2617 |
Vyvo Smart Chain
2617
VSC
|
$0.000423 | -0.04% | 7.68% | -10.35% |
30j
-2.74%
60j
-64.48%
90j
-71.87%
|
Ouv. $0.00037588
Min. $0.00037588
Max. $0.00042402
|
$8.00K 18.92M VSC | $398.30K |
|
||
| 2618 |
Only1
2618
LIKE
|
$0.001200 | -0.48% | 2.5% | -14.5% |
30j
-6.86%
60j
-27.4%
90j
-52.09%
|
Ouv. $0.00116143
Min. $0.00116143
Max. $0.00121427
|
$142.49K 118.71M LIKE | $397.52K |
|
||
| 2619 |
DecideAI
2619
DCD
|
$0.000813 | -1.98% | -2.5% | -9.94% |
30j
-7.87%
60j
6.32%
90j
-16.9%
|
Ouv. $0.00083052
Min. $0.00081318
Max. $0.00084866
|
$0 592.00 DCD | $397.39K |
|
||
| 2620 |
TypeAI
2620
TYPE
|
$0.039732 | - | -2.74% | -3.73% |
30j
-4.26%
60j
14.44%
90j
-15.16%
|
Ouv. $0.039985
Min. $0.039731
Max. $0.041632
|
- - | $397.32K |
|
||
| 2621 |
enfineo
2621
ENF
|
$0.009761 | -0.08% | 3.59% | -8.28% |
30j
-4.93%
60j
-18.64%
90j
5.86%
|
Ouv. $0.00944089
Min. $0.00942228
Max. $0.00977272
|
$20.38K 2.09M ENF | $396.59K |
|
||
| 2622 |
Solana Swap
2622
SOS
|
$0.000396 | - | -4.67% | -10.08% |
30j
-20.67%
60j
390.97%
90j
287.07%
|
Ouv. $0.00041029
Min. $0.00037609
Max. $0.00042498
|
- - | $395.77K |
|
||
| 2623 |
zkLink
2623
ZKL
|
$0.000739 | 1.38% | -5.95% | 53.05% |
30j
-9.78%
60j
-52.42%
90j
-56.61%
|
Ouv. $0.00080762
Min. $0.00072536
Max. $0.00080762
|
$143.88K 194.63M ZKL | $395.41K |
|
||
| 2624 |
LEGION
2624
LEGION
|
$0.001440 | 0.08% | 21.32% | 93.75% |
30j
149.19%
60j
261.56%
90j
195.19%
|
Ouv. $0.00118664
Min. $0.00105965
Max. $0.00144444
|
$2.49K 1.73M LEGION | $394.80K |
|
||
| 2625 |
ROVR Network
2625
ROVR
|
$0.001832 | 0.11% | -1.31% | -17.82% |
30j
-37.8%
60j
-58.16%
90j
-73.24%
|
Ouv. $0.00185899
Min. $0.00182992
Max. $0.00191388
|
$80.39K 43.88M ROVR | $394.41K |
|
||
| 2626 |
Accenture tokenized stock (xStock)
2626
ACNX
|
$187.05 | - | 4.99% | -6.29% |
30j
-3.59%
60j
-11.32%
90j
-32.65%
|
Ouv. $178.14
Min. $177.68
Max. $188.29
|
$3.70K 19.00 ACNX | $392.81K |
|
||
| 2627 |
DeepOnion
2627
ONION
|
$0.017764 | - | - | - |
30j
-15.67%
60j
-23.87%
90j
-55.57%
|
Ouv. $0.017764
Min. $0.017764
Max. $0.017764
|
$3.00 - | $392.49K |
|
||
| 2628 |
Unitus
2628
UIS
|
$0.005952 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00595195
Min. $0.00595195
Max. $0.00595195
|
$0 - | $392.31K |
|
||
| 2629 |
3space Art
2629
PACE
|
$0.005434 | -0.91% | -4.36% | -6.11% |
30j
-0.22%
60j
-31.61%
90j
-41.67%
|
Ouv. $0.00605592
Min. $0.00524321
Max. $0.00605592
|
$1.57K 289.60K PACE | $392.21K |
|
||
| 2630 |
Waffles Davincij15s Cat
2630
$WAFFLES
|
$0.000438 | -0.63% | -2.76% | -5.68% |
30j
47.75%
60j
-35.57%
90j
-61.34%
|
Ouv. $0.00045307
Min. $0.00043781
Max. $0.00046
|
$1.09K 2.49M $WAFFLES | $391.61K |
|
||
| 2631 |
WeSendit
2631
WSI
|
$0.000469 | 4.94% | 4.37% | 2.04% |
30j
5.03%
60j
-4.76%
90j
-51.42%
|
Ouv. $0.00044965
Min. $0.00044644
Max. $0.00049384
|
$3.63K 7.76M WSI | $390.35K |
|
||
| 2632 |
Fleek
2632
FLK
|
$0.019440 | -1.65% | -6.63% | -18.96% |
30j
-44.42%
60j
-49.24%
90j
-73.47%
|
Ouv. $0.020547
Min. $0.01944
Max. $0.020819
|
$172.71K 8.88M FLK | $388.80K |
|
||
| 2633 |
Sekuya Multiverse
2633
SKYA
|
$0.000707 | 0.94% | 3.87% | 7.05% |
30j
-10.32%
60j
-35.95%
90j
-58.61%
|
Ouv. $0.00067963
Min. $0.00065913
Max. $0.00070696
|
$69.36K 98.11M SKYA | $388.76K |
|
||
| 2634 |
Ucan fix life in1day
2634
1
|
$0.000389 | -2.68% | 2.19% | -1.21% |
30j
5.57%
60j
-46.59%
90j
-77.19%
|
Ouv. $0.00039326
Min. $0.00037221
Max. $0.00041449
|
$96.29K 247.73M 1 | $388.71K |
|
||
| 2635 |
0xBitcoin
2635
0xBTC
|
$0.039950 | - | - | -13.46% |
30j
16.44%
60j
2.19%
90j
-21.57%
|
Ouv. $0.039949
Min. $0.039949
Max. $0.039949
|
$1.02K - | $387.78K |
|
||
| 2636 |
GhibliCZ
2636
GHIBLI
|
$0.000451 | -0.1% | -5.71% | -7.48% |
30j
17.09%
60j
-4.85%
90j
-24.91%
|
Ouv. $0.00047924
Min. $0.00045068
Max. $0.0004937
|
$16.97K 37.65M GHIBLI | $385.63K |
|
||
| 2637 |
R2 Protocol
2637
R2
|
$0.003685 | 0.07% | -7.57% | 16.61% |
30j
-90.65%
60j
-90.65%
90j
-90.65%
|
Ouv. $0.00389256
Min. $0.00363632
Max. $0.00399613
|
$1.38M 373.41M R2 | $383.24K |
|
||
| 2638 |
ritestream
2638
RITE
|
$0.000450 | 0.01% | 0.83% | 15.08% |
30j
53.21%
60j
59.51%
90j
7.12%
|
Ouv. $0.000433
Min. $0.00041808
Max. $0.00044983
|
$480.00 1.07M RITE | $382.51K |
|
||
| 2639 |
Figma Ord Shs Tokenized Stock (Ondo)
2639
FIGon
|
$17.64 | 0.52% | 1.65% | -6.41% |
30j
-12.24%
60j
-44.88%
90j
-37.96%
|
Ouv. $17.37
Min. $17.30
Max. $17.64
|
$876.89K 49.70K FIGon | $382.30K |
|
||
| 2640 |
Riot Platforms Tokenized Stock (Ondo)
2640
RIOTon
|
$18.22 | -0.63% | -3.23% | 2.6% |
30j
41.07%
60j
7.66%
90j
7.31%
|
Ouv. $18.74
Min. $18.21
Max. $18.84
|
$724.26K 39.75K RIOTon | $382.14K |
|
||
| 2641 |
Hive Intelligence
2641
HINT
|
$0.000828 | -0.35% | -0.45% | 0.89% |
30j
-2.06%
60j
-15.45%
90j
-44.1%
|
Ouv. $0.00082873
Min. $0.00082754
Max. $0.00083715
|
$195.01K 235.45M HINT | $381.32K |
|
||
| 2642 |
QSTaR
2642
Q
|
$0.000040 | -1.09% | -2.26% | -13.36% |
30j
14.61%
60j
14.12%
90j
-32.95%
|
Ouv. $0.00004032
Min. $0.00003964
Max. $0.00004741
|
- - | $380.44K |
|
||
| 2643 |
MARA Holdings Tokenized Stock (Ondo)
2643
MARAon
|
$11.20 | -1.89% | -3.69% | -1.18% |
30j
41.26%
60j
31.02%
90j
10.3%
|
Ouv. $11.61
Min. $11.19
Max. $11.87
|
$699.67K 62.50K MARAon | $380.42K |
|
||
| 2644 |
CharacterX
2644
CHARACTERX1
|
$0.022504 | 1.45% | -14.91% | 59.8% |
30j
-10.4%
60j
-32.45%
90j
-51.06%
|
Ouv. $0.022251
Min. $0.021041
Max. $0.030103
|
$278.83K 12.39M CHARACTERX1 | $379.42K |
|
||
| 2645 |
SafeMoon Inu
2645
SMI
|
$0.00000038 | - | - | 1.15% |
30j
14.43%
60j
15.61%
90j
-21.7%
|
Ouv. $0.000000375
Min. $0.000000375
Max. $0.000000378
|
- - | $378.42K |
|
||
| 2646 |
zkSwap Finance
2646
ZF
|
$0.000601 | -0.2% | -3.19% | -7.12% |
30j
-9.86%
60j
-13.24%
90j
-42.02%
|
Ouv. $0.00061702
Min. $0.00060133
Max. $0.00062786
|
$34.68K 57.68M ZF | $377.27K |
|
||
| 2647 |
Saber
2647
SBR
|
$0.000310 | -0.01% | -0.08% | -5.97% |
30j
-3.19%
60j
-5.39%
90j
-47.32%
|
Ouv. $0.00031079
Min. $0.00030949
Max. $0.000323
|
$3.51K 11.33M SBR | $376.04K |
|
||
| 2648 |
BullDogito
2648
BDOGITO
|
$0.001182 | -0.32% | -2.15% | -3.19% |
30j
-0.62%
60j
-5.37%
90j
-31.83%
|
Ouv. $0.00120593
Min. $0.00118209
Max. $0.0012214
|
$1.54K 1.30M BDOGITO | $375.58K |
|
||
| 2649 |
JetTon Game
2649
JETTON
|
$0.033012 | -0.1% | -0.75% | 0.97% |
30j
-6.4%
60j
-16.58%
90j
-23.64%
|
Ouv. $0.033221
Min. $0.033011
Max. $0.033263
|
$54.26K 1.64M JETTON | $374.96K |
|
||
| 2650 |
XSL Labs
2650
SYL
|
$0.000049 | -0.59% | -2.61% | -6.19% |
30j
-11.74%
60j
-11.15%
90j
-47.56%
|
Ouv. $0.0000498
Min. $0.0000485
Max. $0.00004991
|
$15.72K 324.07M SYL | $374.90K |
|
34.532 Devises surveillées - Page
53 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.