Cap Marché $2.76T
-3.28%
Volume 24h $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Ispolink
2601
ISP
|
$0.000054 | 0.11% | -7.98% | -8.33% |
30j
6.24%
60j
-13.62%
90j
-32.7%
|
Ouv. $0.00005913
Min. $0.00005421
Max. $0.00005913
|
$97.02K 1.79B ISP | $438.69K |
|
||
| 2602 |
Lets BONK
2602
LetsBONK
|
$0.006337 | -0.14% | -16.68% | -25.53% |
30j
4.82%
60j
-0.78%
90j
6.4%
|
Ouv. $0.00790756
Min. $0.00624446
Max. $0.00790756
|
$273.80K 43.20M LetsBONK | $437.19K |
|
||
| 2603 |
Smoking Chicken Fish
2603
SCF
|
$0.000436 | -0.08% | -11.2% | -22.34% |
30j
-5.22%
60j
-19%
90j
-32.74%
|
Ouv. $0.0005145
Min. $0.00043461
Max. $0.00051522
|
$9.72K 22.28M SCF | $436.28K |
|
||
| 2604 |
BobaCat
2604
BOBA
|
$0.000707 | -0.54% | -2.09% | -4.93% |
30j
-10.63%
60j
-24.61%
90j
-22.98%
|
Ouv. $0.00072393
Min. $0.00070713
Max. $0.00072465
|
$7.27K 10.28M BOBA | $433.39K |
|
||
| 2605 |
CherrySwap
2605
CHE
|
$0.045010 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.045009
Min. $0.045009
Max. $0.045009
|
$0 - | $435.75K |
|
||
| 2606 |
JoJoWorld
2606
JOJO
|
$0.003914 | 0.68% | 2.2% | 5.59% |
30j
-0.32%
60j
-2.8%
90j
-49.53%
|
Ouv. $0.0038145
Min. $0.00380017
Max. $0.00412468
|
$53.42K 13.65M JOJO | $438.39K |
|
||
| 2607 |
Only1
2607
LIKE
|
$0.001292 | -1.64% | -2.17% | -11.45% |
30j
-17.44%
60j
-22.28%
90j
-28.49%
|
Ouv. $0.00134924
Min. $0.00129185
Max. $0.00134924
|
$124.75K 96.57M LIKE | $427.81K |
|
||
| 2608 |
Toad
2608
TOAD
|
$0.0000000010 | 0.37% | -0.3% | -11.92% |
30j
1.97%
60j
-8.72%
90j
15.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.47K 1.47T TOAD | $436.25K |
|
||
| 2609 |
XMoney Solana
2609
XMONEY
|
$0.000497 | -5.7% | 6.35% | -15.27% |
30j
-48.16%
60j
-32.36%
90j
-26.15%
|
Ouv. $0.00049841
Min. $0.0004473
Max. $0.00056139
|
$13.18K 26.54M XMONEY | $408.03K |
|
||
| 2610 |
Qubit
2610
QBIT
|
$0.000436 | - | -0.94% | -13.04% |
30j
-29.69%
60j
-33.15%
90j
-19.48%
|
Ouv. $0.00044009
Min. $0.00043288
Max. $0.00044009
|
- - | $432.67K |
|
||
| 2611 |
Wrapped Fuse
2611
WFUSE
|
$0.009840 | - | - | -0.04% |
30j
1.76%
60j
2.76%
90j
7.96%
|
Ouv. $0.0098397
Min. $0.0098397
Max. $0.0098397
|
- - | $432.44K |
|
||
| 2612 |
GameStop Tokenized Stock (Ondo)
2612
GMEon
|
$21.98 | -0.17% | -0.33% | -10.2% |
30j
-13%
60j
-8.65%
90j
-8.47%
|
Ouv. $21.99
Min. $21.96
Max. $22.18
|
$863.57K 39.29K GMEon | $431.24K |
|
||
| 2613 |
Witch Token
2613
WITCH
|
$0.006978 | -0.16% | -25.9% | -48.28% |
30j
-73.56%
60j
-82.92%
90j
-81.35%
|
Ouv. $0.00878704
Min. $0.00697597
Max. $0.010258
|
$58.72K 8.41M WITCH | $431.31K |
|
||
| 2614 |
Unitrade
2614
TRADE
|
$0.021878 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$0 - | $430.43K |
|
||
| 2615 |
The Nation Token
2615
NATO
|
$0.00000043 | 0.94% | -4.23% | -11.8% |
30j
-12.19%
60j
-27.33%
90j
-24.3%
|
Ouv. $0.000000458
Min. $0.00000043
Max. $0.000000458
|
$149.27K 343.93B NATO | $434.15K |
|
||
| 2616 |
DUKO
2616
DUKO
|
$0.000044 | -1.33% | -2.58% | -6.01% |
30j
-13.52%
60j
-36.68%
90j
0.08%
|
Ouv. $0.00004626
Min. $0.00004399
Max. $0.00004626
|
$59.62K 1.36B DUKO | $425.13K |
|
||
| 2617 |
Edge Matrix Computing
2617
EMC
|
$0.002087 | -0.61% | 0.29% | -14.79% |
30j
-7.11%
60j
4.54%
90j
349.32%
|
Ouv. $0.00208136
Min. $0.00205279
Max. $0.00215998
|
$1.06K 506.33K EMC | $426.76K |
|
||
| 2618 |
Cryptopay
2618
CPAY
|
$0.006275 | -0.14% | 18.75% | 32.26% |
30j
14.46%
60j
6.11%
90j
33.98%
|
Ouv. $0.11443
Min. $0.104353
Max. $0.137641
|
$8.00 - | $429.08K |
|
||
| 2619 |
Roobee Platform
2619
ROOBEE
|
$0.000103 | -0.21% | -0.24% | -0.64% |
30j
-0.81%
60j
-13.96%
90j
-12.26%
|
Ouv. $0.00010346
Min. $0.00010309
Max. $0.00010384
|
$64.62K 624.56M ROOBEE | $424.40K |
|
||
| 2620 |
Mirror Protocol
2620
MIRP
|
$0.005464 | -0.01% | -6.8% | -5.41% |
30j
2.47%
60j
14.3%
90j
32.73%
|
Ouv. $0.00573111
Min. $0.00546409
Max. $0.00591033
|
$2.06K 377.78K MIRP | $424.79K |
|
||
| 2621 |
Any Inu
2621
AI
|
$0.00000101 | -0.01% | -0.18% | -2.32% |
30j
6.33%
60j
-4.29%
90j
11.46%
|
Ouv. $0.000001009
Min. $0.000001004
Max. $0.000001011
|
$52.09K 51.83B AI | $422.48K |
|
||
| 2622 |
Jupiter
2622
JUP
|
$0.000013 | -95.27% | -95.33% | -95.48% |
30j
-10.39%
60j
-95.01%
90j
-96.95%
|
Ouv. $0.00028322
Min. $0.00001322
Max. $0.00028322
|
$29.10K - | $422.29K |
|
||
| 2623 |
X-Cash
2623
XCASH
|
$0.00000672 | - | -0.79% | -5.74% |
30j
-11.83%
60j
-32.16%
90j
-38.81%
|
Ouv. $0.000007039
Min. $0.00000672
Max. $0.000007039
|
- - | $422.18K |
|
||
| 2624 |
TON Station
2624
SOON
|
$0.00000641 | 0.12% | -4.53% | -0.47% |
30j
58.94%
60j
17.22%
90j
7.16%
|
Ouv. $0.000006881
Min. $0.000006032
Max. $0.000006976
|
$100.16K 15.63B SOON | $422.22K |
|
||
| 2625 |
Keep3rV1
2625
KP3R
|
$0.987864 | -0.14% | 2.01% | -1.93% |
30j
-7.78%
60j
-16.69%
90j
-40.74%
|
Ouv. $1.0204
Min. $0.961014
Max. $1.1470
|
$3.42K 3.46K KP3R | $420.02K |
|
||
| 2626 |
Big Data Protocol
2626
BDPR
|
$0.007942 | -0.04% | -1.37% | -2.38% |
30j
-16.08%
60j
-59.72%
90j
-40.13%
|
Ouv. $0.00821492
Min. $0.00792874
Max. $0.00823461
|
$59.47K 7.49M BDPR | $419.82K |
|
||
| 2627 |
Seele
2627
SEELE
|
$0.000020 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$0 - | $419.87K |
|
||
| 2628 |
Aria Protocol
2628
ARIAIP
|
$0.001246 | -0.63% | -3.3% | -53.98% |
30j
-49.02%
60j
-69.93%
90j
-89.03%
|
Ouv. $0.00127451
Min. $0.00120834
Max. $0.00136687
|
$2.02K 1.62M ARIAIP | $415.05K |
|
||
| 2629 |
Alfa Romeo Racing ORLEN Fan Token
2629
SAUBER
|
$0.146110 | 0.13% | 0.11% | -2.23% |
30j
6.14%
60j
-11.45%
90j
-30.08%
|
Ouv. $0.147093
Min. $0.145358
Max. $0.147319
|
$224.26K 1.53M SAUBER | $418.01K |
|
||
| 2630 |
BEFE
2630
BEFE
|
$0.00000437 | -2.31% | -1.24% | 30.87% |
30j
29.08%
60j
-8.35%
90j
-0.49%
|
Ouv. $0.000004473
Min. $0.000004364
Max. $0.000004536
|
$53.55K 12.27B BEFE | $406.99K |
|
||
| 2631 |
Unifi Protocol DAO
2631
UNFI
|
$0.043136 | -1.01% | 0.38% | -14.13% |
30j
7.62%
60j
-31.85%
90j
-43.73%
|
Ouv. $0.044108
Min. $0.042595
Max. $0.045873
|
$153.78K 3.56M UNFI | $411.89K |
|
||
| 2632 |
TRVL
2632
TRVL
|
$0.000992 | -0.34% | -0.17% | 1.19% |
30j
4.33%
60j
-28.36%
90j
-21.56%
|
Ouv. $0.00100098
Min. $0.00098588
Max. $0.00101867
|
$91.71K 92.41M TRVL | $413.49K |
|
||
| 2633 |
Gasspas
2633
GASS
|
$0.0000000010 | -0.06% | 3.84% | -8.34% |
30j
25.31%
60j
-1.02%
90j
46.48%
|
Ouv. -
Min. -
Max. $0.000000001
|
$25.43K 25.43T GASS | $414.45K |
|
||
| 2634 |
Minted
2634
MTD
|
$0.002239 | 0.04% | -2.33% | -1.7% |
30j
-3.56%
60j
-20.88%
90j
-31.05%
|
Ouv. $0.0023483
Min. $0.00223758
Max. $0.0023483
|
$130.00 58.44K MTD | $414.61K |
|
||
| 2635 |
Tevaera
2635
TEVA
|
$0.000843 | -0.11% | -0.93% | 53.21% |
30j
57.38%
60j
7.02%
90j
-10.35%
|
Ouv. $0.00084394
Min. $0.00084232
Max. $0.00093525
|
$22.62K 26.82M TEVA | $413.17K |
|
||
| 2636 |
Unification / FUND
2636
UND
|
$0.012006 | - | - | -4.64% |
30j
18.1%
60j
39.43%
90j
256.09%
|
Ouv. $0.012005
Min. $0.012005
Max. $0.012005
|
$48.00 - | $413.56K |
|
||
| 2637 |
Houdini Swap / Poof Token
2637
POOF
|
$0.004554 | - | 24.15% | 21.71% |
30j
-94.98%
60j
-95.62%
90j
-95.03%
|
Ouv. $0.00366822
Min. $0.00349128
Max. $0.00464392
|
- - | $413.47K |
|
||
| 2638 |
Myriad
2638
XMY
|
$0.000222 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$3.00 - | $413.38K |
|
||
| 2639 |
First Convicted Raccon Fred
2639
FRED
|
$0.000412 | -0.08% | -3.27% | -6.45% |
30j
-1.87%
60j
-5.55%
90j
-14.5%
|
Ouv. $0.00043813
Min. $0.00041167
Max. $0.00044149
|
$38.79K 94.22M FRED | $411.60K |
|
||
| 2640 |
Spheron Network
2640
SPON
|
$0.001935 | 0.27% | -0.11% | -4.46% |
30j
-4.38%
60j
-7.76%
90j
-16.45%
|
Ouv. $0.00193624
Min. $0.00192479
Max. $0.00194559
|
$87.97K 45.46M SPON | $413.20K |
|
||
| 2641 |
Aark
2641
AARK
|
$0.000811 | 14.53% | 58.1% | -19.85% |
30j
-38.29%
60j
-34.88%
90j
-26.6%
|
Ouv. $0.00056147
Min. $0.00032891
Max. $0.00081134
|
$1.59K 1.96M AARK | $471.31K |
|
||
| 2642 |
Reploy
2642
RAI
|
$0.040250 | -2.17% | 37.35% | -34.99% |
30j
4.69%
60j
-29.16%
90j
-39.29%
|
Ouv. $0.025
Min. $0.025
Max. $0.061954
|
$88.70K 2.20M RAI | $402.50K |
|
||
| 2643 |
Nuls
2643
NULS
|
$0.003598 | - | - | -0.02% |
30j
-0.05%
60j
-0.05%
90j
-
|
Ouv. $0.00359872
Min. $0.00359781
Max. $0.00359881
|
$13.00 - | $411.08K |
|
||
| 2644 |
EARNM Loyalty Ecosystem
2644
EARNM
|
$0.000126 | - | -4.57% | 6.37% |
30j
-16.54%
60j
10.87%
90j
-24.7%
|
Ouv. $0.00013233
Min. $0.00012627
Max. $0.00013233
|
- - | $410.78K |
|
||
| 2645 |
Zero1 Labs
2645
DEAI
|
$0.004581 | 1.9% | -2.65% | 33.27% |
30j
91.11%
60j
15.6%
90j
-60.18%
|
Ouv. $0.00471011
Min. $0.00447172
Max. $0.00477068
|
$69.13K 15.09M DEAI | $417.92K |
|
||
| 2646 |
Plugin
2646
PLI
|
$0.002690 | -0.57% | -8.06% | -5.63% |
30j
-4.09%
60j
-21.31%
90j
-33.59%
|
Ouv. $0.00293539
Min. $0.00261754
Max. $0.00305488
|
$75.80K 28.17M PLI | $407.21K |
|
||
| 2647 |
Crowny
2647
CRWNY
|
$0.000885 | - | -1.37% | -5.12% |
30j
-25.2%
60j
-30.47%
90j
-28.98%
|
Ouv. $0.00090334
Min. $0.00088026
Max. $0.00090334
|
- - | $408.89K |
|
||
| 2648 |
Rari Governance Token
2648
RGT
|
$0.032704 | - | - | - |
30j
-11.85%
60j
-36.99%
90j
-23.44%
|
Ouv. $0.037645
Min. $0.037645
Max. $0.037645
|
$2.00 - | $407.88K |
|
||
| 2649 |
Alvey Chain
2649
WALV
|
$0.001270 | - | -3.55% | -9% |
30j
36.64%
60j
45.53%
90j
16.36%
|
Ouv. $0.0013076
Min. $0.00126882
Max. $0.00132612
|
- - | $406.33K |
|
||
| 2650 |
Bridge Oracle
2650
BRG
|
$0.000051 | - | -1.77% | -3.21% |
30j
5.23%
60j
-11.53%
90j
-13.49%
|
Ouv. $0.00005096
Min. $0.00004874
Max. $0.00005167
|
$10.00 216.60K BRG | $406.20K |
|
34.639 Devises surveillées - Page
53 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.