Cap Marché $2.46T
-3.68%
Volume 24h $153.63B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00556601 | $0.00539433 | $0.00599962 | $0.00596663 | $67,403 | - |
May-05 2024 | $0.00596931 | $0.00578209 | $0.00655274 | $0.00614704 | $66,309 | - |
May-04 2024 | $0.00615661 | $0.00601881 | $0.00665437 | $0.00645125 | $55,853 | - |
May-03 2024 | $0.00644586 | $0.00603695 | $0.00679207 | $0.00637268 | $122,341 | - |
May-02 2024 | $0.00669777 | $0.0054673 | $0.00676438 | $0.00551717 | $85,999 | - |
May-01 2024 | $0.00562032 | $0.00540348 | $0.00566257 | $0.00565945 | $99,262 | - |
Apr-30 2024 | $0.00565274 | $0.00549533 | $0.00579485 | $0.00579485 | $76,784 | - |
Apr-29 2024 | $0.0056823 | $0.00560887 | $0.00613344 | $0.00590018 | $70,908 | - |
Apr-28 2024 | $0.0059652 | $0.0059652 | $0.00616894 | $0.0060206 | $75,816 | - |
Apr-27 2024 | $0.00604504 | $0.00567852 | $0.00642841 | $0.00608587 | $71,962 | - |
Apr-26 2024 | $0.00631965 | $0.0059038 | $0.00640304 | $0.00640304 | $87,643 | - |
Apr-25 2024 | $0.00647931 | $0.00641841 | $0.00703231 | $0.00700184 | $62,885 | - |
Apr-24 2024 | $0.00677867 | $0.00675202 | $0.00738047 | $0.00687319 | $82,323 | - |
Apr-23 2024 | $0.00684582 | $0.00674258 | $0.00746667 | $0.00737177 | $87,443 | - |
Apr-22 2024 | $0.00740937 | $0.00734996 | $0.00796871 | $0.00737115 | $89,080 | - |