Рыночная кепка $2.81T
1.16%
Объем 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Karlsen (KLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000187 | $0.00001728 | $0.0000187 | $0.00001735 | - | $52,573 |
| Apr-24 2026 | $0.00001728 | $0.00001472 | $0.00001743 | $0.00001472 | - | $48,558 |
| Apr-23 2026 | $0.00001472 | $0.00001409 | $0.00001483 | $0.00001409 | - | $41,339 |
| Apr-22 2026 | $0.00001409 | $0.00001409 | $0.00001553 | $0.00001542 | - | $39,534 |
| Apr-21 2026 | $0.00001542 | $0.00001542 | $0.00001633 | $0.00001633 | - | $43,232 |
| Apr-20 2026 | $0.00001633 | $0.00001223 | $0.00001669 | $0.00001223 | - | $45,750 |
| Apr-19 2026 | $0.00001232 | $0.00001114 | $0.00002752 | $0.0000272 | - | $34,498 |
| Apr-18 2026 | $0.00002752 | $0.00001937 | $0.00003178 | $0.00002036 | - | $76,994 |
| Apr-17 2026 | $0.00002036 | $0.00002013 | $0.00002036 | $0.00002036 | - | $56,920 |
| Apr-16 2026 | $0.00002036 | $0.00002014 | $0.00002036 | $0.00002036 | - | $56,871 |
| Apr-15 2026 | $0.00002036 | $0.00002021 | $0.00002575 | $0.00002575 | - | $56,837 |
| Apr-14 2026 | $0.00002575 | $0.00002007 | $0.00002575 | $0.00002014 | - | $71,846 |
| Apr-13 2026 | $0.00002014 | $0.00001541 | $0.00002333 | $0.00001548 | - | $56,150 |
| Apr-12 2026 | $0.00001559 | $0.0000098012 | $0.00001559 | $0.0000098014 | - | $43,423 |
| Apr-11 2026 | $0.0000098707 | $0.0000098707 | $0.00001569 | $0.00001569 | - | $27,472 |