Cap Mercado $2.75T
7.2%
Volume 24h $278.25B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Moedas
27.218
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00417086 | $0.00392365 | $0.00417086 | $0.00393183 | $72,427 | - |
| May-19 2024 | $0.00391647 | $0.00381696 | $0.0040559 | $0.00387221 | $63,671 | - |
| May-18 2024 | $0.0038223 | $0.00379968 | $0.00406562 | $0.0038037 | $60,105 | - |
| May-17 2024 | $0.00380054 | $0.0036518 | $0.00439753 | $0.00372032 | $193,713 | - |
| May-16 2024 | $0.00371291 | $0.00367137 | $0.00407742 | $0.00407742 | $61,508 | - |
| May-15 2024 | $0.00385346 | $0.00375148 | $0.0041447 | $0.00395481 | $73,872 | - |
| May-14 2024 | $0.00401015 | $0.0033621 | $0.00401015 | $0.00387868 | $60,065 | - |
| May-13 2024 | $0.0039249 | $0.00386153 | $0.00431102 | $0.00404862 | $41,825 | - |
| May-12 2024 | $0.00407774 | $0.00385281 | $0.00419011 | $0.00415321 | $34,297 | - |
| May-11 2024 | $0.0041781 | $0.00411315 | $0.00460483 | $0.00460416 | $40,788 | - |
| May-10 2024 | $0.00456766 | $0.004537 | $0.00496281 | $0.00495434 | $51,542 | - |
| May-09 2024 | $0.00496429 | $0.00494892 | $0.00516814 | $0.00516814 | $49,435 | - |
| May-08 2024 | $0.00517039 | $0.00508386 | $0.0054804 | $0.00543534 | $40,428 | - |
| May-07 2024 | $0.00543452 | $0.00530171 | $0.00563818 | $0.00563818 | $52,487 | - |
| May-06 2024 | $0.00556601 | $0.00539433 | $0.00599962 | $0.00596663 | $67,403 | - |