Cap Mercado $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Karlsen (KLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002469 | $0.0000231 | $0.00002469 | $0.0000231 | - | $70,446 |
| May-15 2026 | $0.0000231 | $0.00002219 | $0.0000238 | $0.0000238 | - | $65,859 |
| May-14 2026 | $0.0000238 | $0.00002293 | $0.00003137 | $0.00003137 | - | $67,808 |
| May-13 2026 | $0.00003137 | $0.0000305 | $0.00003174 | $0.00003174 | - | $89,307 |
| May-12 2026 | $0.00003174 | $0.00003064 | $0.00003174 | $0.00003064 | - | $90,288 |
| May-11 2026 | $0.00003064 | $0.00003005 | $0.00003071 | $0.0000307 | - | $87,117 |
| May-10 2026 | $0.00003071 | $0.00003071 | $0.00003434 | $0.00003434 | - | $87,242 |
| May-09 2026 | $0.00003434 | $0.00003434 | $0.00003548 | $0.00003548 | - | $97,492 |
| May-08 2026 | $0.00003536 | $0.00003465 | $0.00003713 | $0.00003713 | - | $100,318 |
| May-07 2026 | $0.00003569 | $0.00003569 | $0.00004254 | $0.00004254 | - | $101,191 |
| May-06 2026 | $0.00004305 | $0.00002526 | $0.00004305 | $0.00002526 | - | $121,966 |
| May-05 2026 | $0.00002526 | $0.00002387 | $0.00002547 | $0.00002405 | - | $71,530 |
| May-04 2026 | $0.00002357 | $0.0000218 | $0.00002442 | $0.00002229 | - | $66,689 |
| May-03 2026 | $0.00002229 | $0.00002215 | $0.00002263 | $0.00002263 | - | $63,028 |
| May-02 2026 | $0.00002263 | $0.00002196 | $0.00002263 | $0.00002212 | - | $63,953 |