Market Cap $2.36T
-3.58%
Volume 24h $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Coins
26.905
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0056823 | $0.00560887 | $0.00613344 | $0.00590018 | $70,908 | - |
Apr-28 2024 | $0.0059652 | $0.0059652 | $0.00616894 | $0.0060206 | $75,816 | - |
Apr-27 2024 | $0.00604504 | $0.00567852 | $0.00642841 | $0.00608587 | $71,962 | - |
Apr-26 2024 | $0.00631965 | $0.0059038 | $0.00640304 | $0.00640304 | $87,643 | - |
Apr-25 2024 | $0.00647931 | $0.00641841 | $0.00703231 | $0.00700184 | $62,885 | - |
Apr-24 2024 | $0.00677867 | $0.00675202 | $0.00738047 | $0.00687319 | $82,323 | - |
Apr-23 2024 | $0.00684582 | $0.00674258 | $0.00746667 | $0.00737177 | $87,443 | - |
Apr-22 2024 | $0.00740937 | $0.00734996 | $0.00796871 | $0.00737115 | $89,080 | - |
Apr-21 2024 | $0.00745906 | $0.00735729 | $0.00775153 | $0.00774631 | $75,774 | - |
Apr-20 2024 | $0.00781385 | $0.00703906 | $0.00796887 | $0.00749407 | $96,527 | - |
Apr-19 2024 | $0.00759601 | $0.0073045 | $0.00790926 | $0.00790664 | $123,352 | - |
Apr-18 2024 | $0.00796221 | $0.00747807 | $0.00825464 | $0.0075379 | $99,202 | - |
Apr-17 2024 | $0.00762607 | $0.00754723 | $0.00855671 | $0.00813896 | $78,061 | - |
Apr-16 2024 | $0.00795748 | $0.00795748 | $0.00858418 | $0.00858418 | $73,858 | - |
Apr-15 2024 | $0.00859099 | $0.00840382 | $0.010069 | $0.00874238 | $116,741 | - |