Cap Marché $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Houdini Swap / Poof Token (LOCK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Houdini Swap / Poof Token (LOCK) en Dollar USD. Ce tableau affiche 1,201 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0022267 | $0.0022267 | $0.0022267 | $0.0022267 | - | $202,162 |
| May-22 2026 | $0.0022267 | $0.0022267 | $0.0022267 | $0.0022267 | - | $202,162 |
| May-21 2026 | $0.0022267 | $0.0022267 | $0.00229808 | $0.00229808 | - | $202,162 |
| May-20 2026 | $0.00227611 | $0.00227611 | $0.00304208 | $0.00304208 | - | $206,649 |
| May-19 2026 | $0.00488992 | $0.00488992 | $0.0051052 | $0.0051052 | - | $443,957 |
| May-18 2026 | $0.0051052 | $0.0051052 | $0.00666065 | $0.00648722 | - | $463,502 |
| May-17 2026 | $0.006714 | $0.00399022 | $0.006714 | $0.00399022 | - | $609,564 |
| May-16 2026 | $0.00417101 | $0.00417101 | $0.00464392 | $0.00464392 | $42 | $378,686 |
| May-15 2026 | $0.00464392 | $0.00283628 | $0.00464392 | $0.00283628 | $242 | $421,622 |
| May-14 2026 | $0.00283628 | $0.00283628 | $0.00283628 | $0.00283628 | - | $257,506 |
| May-13 2026 | $0.00283628 | $0.00238093 | $0.00283628 | $0.0025849 | - | $257,506 |
| May-12 2026 | $0.00290228 | $0.00269627 | $0.00290228 | $0.00269627 | - | $263,498 |
| May-11 2026 | $0.00269627 | $0.00133659 | $0.00432219 | $0.00425459 | - | $244,794 |
| May-10 2026 | $0.00425459 | $0.00345018 | $0.00475871 | $0.00345018 | - | $386,275 |
| May-09 2026 | $0.00342502 | $0.00342502 | $0.00374159 | $0.00342633 | - | $310,958 |